永豐智能車供應鏈 (00901)-臺銀-金山券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
20.25
漲跌
▼0.15
漲幅
-0.74%
成交量
396張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	2	20.25	11.1	20.32	20.25	-9.1	963	-0.94%
2024/12/19	0	0.00	10.9	20.38	20.40	-10.9	979	-1.11%
2024/12/18	10	20.53	0	0.00	20.57	10	989	1.01%
2024/12/17	10	20.66	0	0.00	20.54	10	986	1.01%
2024/12/16	4	20.53	0	0.00	20.36	4	978	0.41%
2024/12/09	1	20.56	0	0.00	20.55	1	952	0.10%
2024/12/05	0	0.00	5	20.67	20.65	-5	952	-0.52%
2024/12/04	0	0.00	2	20.52	20.55	-2	948	-0.21%
2024/12/03	2	20.45	2	20.38	20.35	0	961	0.00%
2024/11/28	0.1	19.52	0	0.00	19.62	0.1	939	0.01%
2024/11/27	4	19.87	0	0.00	19.75	4	941	0.42%
2024/11/26	1.1	20.10	0	0.00	20.14	1.1	935	0.11%
2024/11/08	0	0.00	4	22.15	22.03	-4	722	-0.55%
2024/11/07	0	0.00	12	21.90	21.95	-12	727	-1.65%
2024/11/06	0	0.00	2	21.72	21.70	-2	725	-0.28%
2024/11/04	0	0.00	2	21.45	21.45	-2	811	-0.25%
2024/11/01	2	20.80	0	0.00	21.24	2	837	0.24%
2024/10/29	0	0.00	1	21.32	21.29	-1	854	-0.12%
2024/10/28	2	21.70	0	0.00	21.77	2	866	0.23%
2024/10/21	0	0.00	20	22.00	21.86	-20	936	-2.14%
2024/10/18	14	21.88	5	21.99	21.79	9	949	0.95%
2024/10/17	10	21.44	8	21.46	21.48	2	952	0.21%
2024/10/16	3	21.38	0	0.00	21.38	3	966	0.31%
2024/10/15	10	21.60	0	0.00	21.68	10	980	1.02%
2024/10/11	0	0.00	52	21.19	21.20	-52	1,019	-5.10%
2024/10/07	13	20.65	0	0.00	20.72	13	1,042	1.25%
2024/09/30	2	20.47	0	0.00	20.20	2	1,072	0.19%
2024/09/27	20	21.07	0	0.00	20.93	20	1,064	1.88%
2024/09/25	5	20.75	2	20.81	20.77	3	1,017	0.29%
2024/09/23	1.5	20.25	0	0.00	20.21	1.5	946	0.16%
2024/09/18	0	0.00	1	19.56	19.58	-1	960	-0.10%
2024/09/12	0	0.00	3	19.78	19.79	-3	1,001	-0.30%
2024/09/04	10.1	19.46	0	0.00	19.23	10.1	1,055	0.96%
2024/08/22	0	0.00	1	20.37	20.35	-1	1,090	-0.09%
2024/08/08	0.1	19.00	0	0.00	18.88	0.1	1,127	0.01%
2024/08/07	5	18.71	0	0.00	19.28	5	1,125	0.44%
2024/08/05	0.1	18.00	0	0.00	17.74	0.1	1,042	0.00%
2024/08/02	0.1	19.88	0	0.00	19.56	0.1	1,011	0.01%
2024/07/31	0.6	20.31	1.5	20.30	20.29	-1	1,022	-0.09%
2024/07/29	5	20.44	0	0.00	20.16	5	1,008	0.50%
2024/07/26	0	0.00	10	20.15	20.12	-10	1,006	-0.99%
2024/07/23	2	20.85	0	0.00	20.89	2	990	0.20%
2024/07/19	2	21.06	0	0.00	21.05	2	954	0.21%
2024/07/18	0.1	21.47	0	0.00	21.45	0.1	954	0.01%
2024/07/17	5	22.14	0	0.00	21.97	5	951	0.53%
2024/07/16	6	22.37	0	0.00	22.20	6	953	0.63%
2024/07/12	0.3	22.33	0	0.00	22.18	0.3	973	0.03%
2024/07/11	5.6	22.89	0	0.00	22.89	5.6	965	0.58%
2024/07/10	2.7	22.41	2	22.49	22.55	0.7	990	0.07%
2024/07/09	3	22.46	0	0.00	22.46	3	979	0.31%
2024/07/08	2	22.16	0	0.00	22.35	2	965	0.21%
2024/07/04	0	0.00	4	21.77	21.89	-4	933	-0.43%
2024/06/28	1	21.22	3	21.31	21.40	-2	905	-0.22%
2024/06/26	1	21.29	1	21.21	21.25	0	925	0.00%
2024/06/25	1	20.70	0	0.00	21.08	1	933	0.11%
2024/06/24	0.1	21.06	0	0.00	21.08	0.1	931	0.01%
2024/06/21	3	21.67	2	21.63	21.64	1	920	0.11%
2024/06/20	0	0.00	2	21.55	21.75	-2	918	-0.22%
2024/06/19	0	0.00	5	21.12	21.45	-5	909	-0.55%
2024/06/18	5	20.65	0	0.00	20.79	5	911	0.55%
2024/06/17	0	0.00	10	20.48	20.49	-10	919	-1.09%
2024/06/14	2	20.32	10	20.27	20.48	-8	931	-0.86%
2024/06/13	20	20.23	0	0.00	20.30	20	944	2.12%
2024/06/12	0	0.00	1	19.80	19.91	-1	948	-0.11%
2024/06/06	0	0.00	0.4	19.70	19.63	-0.4	974	-0.04%
2024/06/05	0	0.00	1	19.01	19.20	-1	974	-0.10%
2024/06/04	0.3	19.10	1	19.06	19.01	-0.8	1,037	-0.07%
2024/05/30	0.1	19.28	0	0.00	19.19	0.1	1,074	0.01%
2024/05/14	0	0.00	8	18.45	18.50	-8	1,200	-0.67%
2024/05/08	0	0.00	3	18.16	18.22	-3	1,184	-0.25%
2024/04/25	0	0.00	6	17.29	17.27	-6	1,312	-0.46%
2024/04/19	0.1	17.30	0	0.00	16.98	0.1	1,306	0.01%
2024/04/16	0.1	17.62	0	0.00	17.49	0.1	1,254	0.01%
2024/04/09	0	0.00	1	18.52	18.48	-1	1,283	-0.08%
2024/04/02	0	0.00	1	18.25	18.26	-1	1,308	-0.08%
2024/03/29	0	0.00	5	18.03	18.03	-5	1,357	-0.37%
2024/03/27	0	0.00	1	17.88	17.93	-1	1,372	-0.07%
2024/03/21	0	0.00	2	17.90	18.00	-2	1,398	-0.14%
2024/03/15	0	0.00	2	17.44	17.36	-2	1,437	-0.14%
2024/03/11	1	17.34	0	0.00	17.33	1	1,420	0.07%
2024/03/08	0	0.00	1	17.70	17.44	-1	1,419	-0.07%
2024/03/07	0	0.00	1	17.30	17.35	-1	1,368	-0.07%
2024/03/05	0	0.00	1	16.88	16.90	-1	1,334	-0.07%
2024/02/26	0	0.00	2.3	16.39	16.40	-2.3	1,343	-0.17%
2024/02/21	0	0.00	1	15.98	15.92	-1	1,319	-0.08%
2024/02/15	0	0.00	23	16.00	16.03	-23	1,453	-1.58%
2024/02/05	0	0.00	4	15.43	15.44	-4	1,428	-0.28%
2024/02/01	0	0.00	2	15.29	15.29	-2	1,451	-0.14%
2024/01/30	3	15.45	0	0.00	15.47	3	1,464	0.20%
2024/01/29	7	15.42	0	0.00	15.43	7	1,450	0.48%
2024/01/25	0	0.00	1	15.41	15.40	-1	1,422	-0.07%
2024/01/22	0	0.00	127	15.29	15.24	-127	1,370	-9.27%	大賣/鉅額交易
2024/01/03	6.1	14.94	0	0.00	14.87	6.1	1,322	0.46%
2023/12/15	0	0.00	0.4	15.10	15.02	-0.4	1,120	-0.04%
2023/12/14	0	0.00	11	15.00	15.00	-11	1,092	-1.01%
2023/12/12	0	0.00	3	14.84	14.76	-3	1,021	-0.29%
2023/12/11	0.1	14.74	0	0.00	14.75	0.1	1,015	0.00%
2023/11/20	2	14.52	0	0.00	14.52	2	881	0.23%
2023/11/17	1.5	14.51	0	0.00	14.53	1.5	876	0.17%
2023/11/16	0.1	14.50	0	0.00	14.46	0.1	855	0.01%
2023/10/31	2	13.99	0	0.00	13.95	2	658	0.30%
2023/10/23	0.1	14.40	0	0.00	14.34	0.1	706	0.01%
2023/10/18	6	14.52	0	0.00	14.52	6	743	0.81%
2023/10/13	0	0.00	5	14.92	14.94	-5	773	-0.65%
2023/09/21	6	14.27	0	0.00	14.23	6	1,021	0.59%
2023/09/18	1	14.75	0	0.00	14.65	1	1,051	0.10%
2023/09/12	0.1	14.38	0	0.00	14.52	0.1	1,081	0.01%
2023/07/25	0	0.00	6	15.15	15.04	-6	1,272	-0.47%
2023/07/20	2	14.90	0	0.00	14.91	2	1,238	0.16%
2023/07/19	5	14.90	0	0.00	14.89	5	1,238	0.40%
2023/07/18	0	0.00	4	15.11	15.02	-4	1,221	-0.33%
2023/07/13	0	0.00	6	15.01	14.92	-6	1,108	-0.54%
2023/07/07	0.1	14.34	0	0.00	14.33	0.1	975	0.01%
2023/06/26	0	0.00	1	14.43	14.40	-1	859	-0.12%
2023/06/19	0.1	14.64	5	14.68	14.67	-4.9	850	-0.58%
2023/06/14	0	0.00	2	14.54	14.55	-2	830	-0.24%
2023/06/07	0	0.00	2	14.09	14.11	-2	732	-0.27%
2023/06/06	1	13.88	0	0.00	13.90	1	715	0.14%
2023/05/31	0.1	13.70	0	0.00	13.79	0.1	717	0.01%
2023/05/25	0	0.00	8	13.30	13.30	-8	621	-1.29%
2023/05/17	0	0.00	2	12.87	13.00	-2	550	-0.36%
2023/04/25	0.1	12.51	0	0.00	12.51	0.1	589	0.02%
2023/04/24	0.3	12.74	0	0.00	12.72	0.3	583	0.05%
2023/03/24	0	0.00	10	13.24	13.28	-10	612	-1.63%
2023/03/22	0.1	13.05	0	0.00	13.10	0.1	604	0.02%
2023/03/07	0	0.00	1	13.13	13.12	-1	599	-0.17%
2023/02/15	2	12.69	4	12.65	12.67	-2	675	-0.30%
2023/02/14	1	12.86	0	0.00	12.86	1	678	0.15%
2023/02/07	5	12.65	0	0.00	12.65	5	680	0.74%
2023/02/06	5	12.72	0	0.00	12.68	5	679	0.74%
2023/01/31	0	0.00	20	12.60	12.45	-20	663	-3.01%
2022/12/29	0.1	11.28	0	0.00	11.34	0.1	732	0.01%
2022/12/20	0.1	11.60	0	0.00	11.51	0.1	759	0.01%
2022/12/19	2.1	11.78	0	0.00	11.77	2.1	779	0.27%
2022/12/16	0.1	11.81	0	0.00	11.83	0.1	787	0.01%
2022/12/13	0.1	11.98	0	0.00	11.89	0.1	777	0.01%
2022/11/25	1	12.19	0	0.00	12.19	1	745	0.13%
2022/10/24	0	0.00	1	11.05	10.91	-1	633	-0.16%
2022/10/12	0.2	10.95	0	0.00	10.95	0.2	616	0.03%
2022/10/11	0.2	11.05	0	0.00	10.98	0.2	610	0.03%
2022/09/26	0.2	11.56	0	0.00	11.52	0.2	643	0.03%
2022/09/23	1	11.83	0	0.00	11.83	1	659	0.15%
2022/09/02	10	12.25	0	0.00	12.25	10	855	1.17%
2022/09/01	0.1	12.36	0	0.00	12.35	0.1	853	0.01%
2022/08/11	0	0.00	1	12.65	12.66	-1	914	-0.11%
2022/08/09	2	12.42	0	0.00	12.54	2	912	0.22%
2022/07/25	0	0.00	1	12.30	12.31	-1	984	-0.10%
2022/07/21	1	12.22	0	0.00	12.35	1	1,048	0.10%
2022/07/19	1	12.06	0	0.00	12.04	1	1,062	0.09%
2022/07/18	0	0.00	4	12.03	12.05	-4	1,081	-0.37%
2022/07/13	0	0.00	6	11.62	11.64	-6	1,082	-0.55%
2022/07/11	0	0.00	5	11.56	11.51	-5	1,120	-0.45%
2022/07/08	4	11.60	0	0.00	11.59	4	1,125	0.36%
2022/07/07	0	0.00	2	11.27	11.42	-2	1,147	-0.17%
2022/07/06	0.2	11.07	0	0.00	11.00	0.2	1,154	0.02%
2022/07/05	2	11.31	0	0.00	11.28	2	1,176	0.17%
2022/07/01	0.2	11.55	3	11.71	11.33	-2.8	1,219	-0.23%
2022/06/29	5	12.18	0	0.00	12.16	5	1,198	0.42%
2022/06/28	2.2	12.31	0	0.00	12.26	2.2	1,187	0.19%
2022/06/27	0	0.00	36	12.48	12.43	-36	1,197	-3.01%
2022/06/24	7	12.26	0	0.00	12.17	7	1,206	0.58%
2022/06/23	18.2	12.29	0	0.00	12.13	18.2	1,203	1.51%
2022/06/22	0.2	12.50	0	0.00	12.31	0.2	1,171	0.02%
2022/06/21	1	12.51	7	12.60	12.64	-6	1,155	-0.52%
2022/06/20	2	12.52	2	12.44	12.38	0	1,151	0.00%
2022/06/17	10	12.57	0	0.00	12.52	10	1,137	0.88%
2022/06/16	2.4	12.97	2	13.08	12.73	0.4	1,135	0.04%
2022/06/15	1	12.87	1	12.90	12.87	0	1,125	0.00%
2022/06/14	0	0.00	3	12.81	12.91	-3	1,145	-0.26%
2022/06/13	5	12.99	0	0.00	12.97	5	1,164	0.43%
2022/06/10	1.4	13.34	0	0.00	13.37	1.4	1,172	0.12%
2022/06/09	1	13.41	0	0.00	13.44	1	1,182	0.08%
2022/06/08	0	0.00	4	13.45	13.45	-4	1,183	-0.34%
2022/06/07	1.4	13.31	0	0.00	13.29	1.4	1,194	0.12%
2022/06/06	0	0.00	4	13.44	13.43	-4	1,203	-0.33%
2022/06/01	1.4	13.47	1	13.46	13.47	0.4	1,314	0.03%
2022/05/31	1	13.31	0	0.00	13.47	1	1,341	0.07%
2022/05/30	8	13.30	0	0.00	13.31	8	1,333	0.60%
2022/05/26	1	12.85	0	0.00	12.78	1	1,351	0.07%
2022/05/20	0	0.00	5	13.03	13.00	-5	1,503	-0.33%
2022/05/19	5.2	12.89	3	12.84	12.89	2.2	1,525	0.14%
2022/05/16	0	0.00	1	12.85	12.83	-1	1,575	-0.06%
2022/05/09	0.1	12.86	0	0.00	12.84	0.1	1,662	0.01%
2022/05/04	10	13.18	0	0.00	13.15	10	1,738	0.58%
2022/05/03	2	13.10	0	0.00	13.11	2	1,819	0.11%
2022/04/29	0.2	13.15	0	0.00	13.17	0.2	1,860	0.01%
2022/04/25	0	0.00	2	13.12	13.14	-2	1,953	-0.10%
2022/04/21	0.2	13.69	0	0.00	13.66	0.2	1,992	0.01%
2022/04/15	0.2	13.62	0	0.00	13.54	0.2	2,111	0.01%
2022/04/14	1	13.84	0	0.00	13.84	1	2,178	0.05%
2022/04/12	5	13.59	0	0.00	13.58	5	2,329	0.21%
2022/04/11	0.4	13.67	0	0.00	13.59	0.4	2,418	0.02%
2022/04/08	2	13.88	0	0.00	13.91	2	2,462	0.08%
2022/04/07	13.1	13.97	0	0.00	13.89	13.1	2,490	0.53%
2022/04/06	2	14.14	0	0.00	14.17	2	2,518	0.08%
2022/03/31	1	14.47	0	0.00	14.47	1	2,659	0.04%
2022/03/29	0.3	14.40	0	0.00	14.37	0.3	2,895	0.01%
2022/03/17	1	14.30	0.3	14.35	14.38	0.7	3,965	0.02%
2022/03/15	2.5	13.90	0	0.00	13.88	2.5	4,040	0.06%
2022/03/14	1.2	14.20	2	14.21	14.22	-0.8	4,083	-0.02%
2022/03/08	0	13.88	0	0.00	13.85	0	4,325	0.00%
2022/03/07	3.5	14.17	7	14.27	14.16	-3.5	4,341	-0.08%
2022/03/04	7	14.65	0	0.00	14.64	7	4,346	0.16%
2022/03/03	1	14.82	0	0.00	14.82	1	4,392	0.02%
2022/03/02	0	0.00	2	14.80	14.83	-2	4,456	-0.04%
2022/02/25	2	14.62	0	0.00	14.61	2	4,591	0.04%
2022/02/24	7.2	14.75	1	14.63	14.63	6.2	4,639	0.13%
2022/02/23	0.5	14.98	0	0.00	14.97	0.5	4,624	0.01%
2022/02/22	7.2	14.90	0	0.00	14.93	7.2	4,714	0.15%
2022/02/21	0.2	15.08	0	0.00	15.10	0.2	4,729	0.00%
2022/02/18	0	0.00	5	15.01	15.12	-5	4,800	-0.10%
2022/02/15	0.5	14.96	0	0.00	14.90	0.5	5,058	0.01%
2022/02/14	12	14.96	0	0.00	14.92	12	5,157	0.23%
2022/02/11	0	15.25	0	0.00	15.22	0	5,212	0.00%
2022/02/10	0	15.20	3	15.24	15.28	-3	5,323	-0.06%
2022/02/09	0	15.10	0	0.00	15.16	0	5,419	0.00%
2022/02/08	6	15.01	1	15.01	15.01	5	5,537	0.09%
2022/02/07	6	14.90	0	0.00	14.97	6	5,669	0.11%
2022/01/26	3.2	14.96	0	0.00	14.93	3.2	5,761	0.06%
2022/01/25	12	15.00	0	0.00	14.99	12	5,854	0.20%
2022/01/21	9.2	15.14	5	15.15	15.10	4.2	5,971	0.07%
2022/01/20	6	15.29	0	0.00	15.41	6	5,954	0.10%
2022/01/19	7	15.38	10	15.38	15.38	-3	6,101	-0.05%
2022/01/18	8	15.61	5	15.69	15.50	3	6,276	0.05%
2022/01/17	0	15.62	0	0.00	15.65	0	6,435	0.00%
2022/01/14	8.1	15.40	0	0.00	15.48	8.1	6,601	0.12%
2022/01/13	0	0.00	13	15.55	15.56	-13	6,771	-0.19%
2022/01/12	1	15.50	0	0.00	15.57	1	6,998	0.01%
2022/01/10	23	15.45	6	15.49	15.50	17	7,449	0.23%
2022/01/07	37.1	15.57	0	0.00	15.49	37.1	7,696	0.48%
2022/01/06	36.1	15.66	0	0.00	15.70	36.1	7,819	0.46%
2022/01/05	6	15.88	2	15.88	15.90	4	7,956	0.05%
2022/01/04	4	15.81	10	15.82	15.88	-6	8,068	-0.07%
2022/01/03	4	15.54	0	0.00	15.57	4	8,103	0.05%
2021/12/30	3	15.52	2	15.54	15.54	1	8,353	0.01%
2021/12/29	3	15.53	0	0.00	15.55	3	8,769	0.03%
2021/12/28	0	0.00	1	15.49	15.51	-1	9,159	-0.01%
2021/12/24	5	15.26	0	0.00	15.28	5	10,052	0.05%
2021/12/22	10	15.06	0	0.00	15.07	10	10,706	0.09%
2021/12/21	7	15.04	10	15.02	15.06	-3	12,079	-0.02%
2021/12/20	15.1	14.96	15	14.97	14.94	0.1	14,076	0.00%
2021/12/17	0.1	15.09	0	0.00	15.08	0.1	14,970	0.00%
2021/12/16	6	15.10	0	0.00	15.12	6	19,778	0.03%
2021/12/15	36	14.93	0	0.00	14.96	36	19,122	0.19%