• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.77
  • 漲跌
    ▲0.02
  • 漲幅
    +0.21%
  • 成交量
    818張
  • 產業
    上市0.00%

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信電池及儲能 (00902)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.0059.749.75-51,798-0.28%
2025/01/1300.000.29.509.40-0.21,919-0.01%
2025/01/0709.6500.009.6202,0360.00%
2025/01/030.19.5200.009.470.12,3490.00%
2024/12/3100.0019.579.54-12,775-0.04%
2024/12/2400.0019.699.68-13,698-0.03%
2024/12/2000.000.59.709.65-0.53,840-0.01%
2024/12/195.19.7200.009.725.13,8570.13%
2024/12/1000.00110.3310.31-13,914-0.03%
2024/12/0600.00010.2510.2303,9000.00%
2024/11/2900.003010.3710.39-303,973-0.76%
2024/11/2800.001010.3910.39-103,993-0.25%
2024/11/2600.00110.4610.45-14,018-0.02%
2024/11/2200.00110.6210.55-13,981-0.03%
2024/11/2000.000.410.4310.50-0.43,986-0.01%
2024/11/155.110.2900.0010.285.13,9670.13%
2024/11/1400.00110.7110.65-13,930-0.03%
2024/11/1200.004811.0110.92-483,873-1.24%
2024/11/0800.00310.5210.53-33,697-0.08%
2024/11/0700.000.410.3810.46-0.43,698-0.01%
2024/11/0500.00710.3310.51-73,749-0.19%
2024/10/3000.000.910.3210.25-0.94,059-0.02%
2024/10/290.110.4500.0010.390.14,0740.00%
2024/10/2500.001410.2410.24-144,065-0.34%
2024/10/1800.000.510.0010.10-0.54,112-0.01%
2024/10/16510.1200.0010.1054,1050.12%
2024/10/1400.00110.4210.52-14,034-0.02%
2024/10/0800.00122.510.9910.99-122.53,741-3.27% 大賣/鉅額交易
2024/10/071011.0217.111.0611.11-7.13,537-0.20%
2024/10/0400.0011.110.6510.71-11.13,344-0.33%
2024/10/0100.000.210.2710.27-0.23,018-0.01%
2024/09/3000.00810.2010.21-82,941-0.27%
2024/09/2700.0018.19.829.95-18.12,718-0.67%
2024/09/2659.5600.009.5352,4930.20%
2024/09/2500.001009.609.58-1002,554-3.91%
2024/09/2400.00109.279.37-102,517-0.40%
2024/09/2300.0089.039.03-82,426-0.33%
2024/09/2019.0168.998.96-52,452-0.20%
2024/09/1948.8900.008.8942,4680.16%
2024/09/1600.0018.858.85-12,593-0.04%
2024/09/1228.9500.008.9622,6490.08%
2024/09/1128.6988.658.67-62,636-0.23%
2024/09/102.18.4600.008.492.12,6500.08%
2024/09/09118.5000.008.51112,6760.41%
2024/09/065.38.7418.758.724.32,6800.16%
2024/09/040.28.8500.008.830.22,6750.01%
2024/09/0200.0013.19.189.14-13.12,674-0.49%
2024/08/3000.0038.988.98-32,673-0.11%
2024/08/2900.0068.808.80-62,648-0.23%
2024/08/2848.7578.778.74-32,634-0.11%
2024/08/2618.81108.818.81-92,666-0.34%
2024/08/2368.7000.008.7462,6650.23%
2024/08/2228.80418.828.82-392,666-1.46%
2024/08/2100.0038.658.66-32,669-0.11%
2024/08/200.28.5918.588.60-0.82,672-0.03%
2024/08/19118.6400.008.60112,6690.41%
2024/08/1648.7548.798.7402,6740.00%
2024/08/15108.62108.648.6302,6740.00%
2024/08/1438.5900.008.5932,6810.11%
2024/08/1238.4678.438.45-42,751-0.15%
2024/08/08148.3800.008.35142,7520.51%
2024/08/0738.5900.008.5832,7710.11%
2024/08/06168.5468.538.58102,7220.37%
2024/08/051.18.7700.008.471.12,6980.04%
2024/08/026.18.9100.008.916.12,5440.24%
2024/08/0100.0049.179.19-42,523-0.16%
2024/07/3199.0000.009.0492,5230.36%
2024/07/3049.0300.009.0242,5070.16%
2024/07/26209.05129.049.0482,5540.31%
2024/07/230.19.3509.329.300.12,5550.00%
2024/07/2219.3100.009.3012,5670.04%
2024/07/1900.0049.419.41-42,525-0.16%
2024/07/1899.3600.009.3992,5440.35%
2024/07/1749.4919.479.4732,5320.12%
2024/07/1619.4500.009.4412,5490.04%
2024/07/1519.4900.009.5312,6050.04%
2024/07/1200.00139.529.57-132,639-0.49%
2024/07/1119.5319.419.5402,6390.00%
2024/07/1039.3400.009.3632,6610.11%
2024/07/0900.0049.409.38-42,680-0.15%
2024/07/0849.4200.009.3642,6850.15%
2024/07/0539.4289.439.41-52,680-0.19%
2024/07/0400.00349.479.46-342,690-1.26%
2024/07/0369.2900.009.3762,7440.22%
2024/07/0259.1700.009.1752,7530.18%
2024/07/017.19.1629.169.185.12,7700.18%
2024/06/2889.2479.229.2212,7430.04%
2024/06/2729.2659.269.25-32,789-0.11%
2024/06/268.19.2500.009.298.12,7900.29%
2024/06/250.19.2800.009.280.12,7630.00%
2024/06/2439.3400.009.3432,7530.11%
2024/06/2114.19.3900.009.3414.12,7480.51%
2024/06/206.39.5800.009.546.32,6730.23%
2024/06/1900.005.49.619.62-5.42,716-0.20%
2024/06/1823.29.5000.009.5123.22,7700.84%
2024/06/1799.5100.009.5392,7880.32%
2024/06/1410.49.5800.009.5810.42,7920.37%
2024/06/1349.7039.709.6812,8250.04%
2024/06/1200.0029.669.65-22,845-0.07%
2024/06/1189.7100.009.7082,9030.28%
2024/06/071.19.7400.009.761.12,9750.04%
2024/06/0600.0019.939.90-13,112-0.03%
2024/06/0419.8300.009.8213,1810.03%
2024/05/3059.7829.759.7633,2910.09%
2024/05/2959.9300.009.9053,3290.15%
2024/05/28210.002010.0110.00-183,371-0.53%
2024/05/2759.9300.009.9953,4270.15%
2024/05/2400.0009.949.9003,4460.00%
2024/05/2200.00310.0110.02-33,462-0.09%
2024/05/21510.01210.0210.0233,4810.09%
2024/05/17310.06110.0310.0323,5430.06%
2024/05/1600.001510.1310.16-153,554-0.42%
2024/05/14110.0200.0010.0313,6600.03%
2024/05/1000.000.610.2010.20-0.63,716-0.02%
2024/05/0900.00410.2110.19-43,789-0.11%
2024/05/0800.00710.1710.11-73,746-0.19%
2024/05/0700.000.110.2010.21-0.13,8160.00%
2024/05/0600.00110.1110.10-13,822-0.03%
2024/05/0300.00510.0810.07-53,852-0.13%
2024/04/2619.7300.009.7514,1520.02%
2024/04/2559.6200.009.6154,1820.12%
2024/04/2229.5000.009.4824,2750.05%
2024/04/1919.4329.439.45-14,283-0.02%
2024/04/182.19.6300.009.632.14,2280.05%
2024/04/173.19.5759.599.57-1.94,216-0.05%
2024/04/16129.6000.009.61124,2220.28%
2024/04/15119.7700.009.83114,1810.26%
2024/04/1259.9600.009.9154,1970.12%
2024/04/1119.9000.009.9714,2190.02%
2024/04/1000.0019.959.94-14,302-0.02%
2024/04/0929.9800.0010.0524,3450.05%
2024/04/03110.0200.0010.0014,3290.02%
2024/04/0200.00510.1810.18-54,362-0.11%
2024/04/0100.001510.1810.20-154,368-0.34%
2024/03/29110.08110.1110.0604,3060.00%
2024/03/28110.0900.0010.0914,2980.02%
2024/03/27210.1000.0010.1024,3180.05%
2024/03/26810.04110.0910.0474,3370.16%
2024/03/25610.0800.0010.1064,3680.14%
2024/03/222710.134110.2010.16-144,346-0.32%
2024/03/21210.150.110.1510.121.94,3240.04%
2024/03/200.210.03510.0410.00-4.84,318-0.11%
2024/03/19210.0100.0010.0424,3170.05%
2024/03/1800.0019.9610.01-14,328-0.02%
2024/03/1529.76149.789.76-124,293-0.28%
2024/03/1419.9500.009.9614,2720.02%
2024/03/13910.021810.0110.01-94,238-0.21%
2024/03/121339.9817.19.9010.011164,2272.74% 大買/鉅額交易
2024/03/1100.0029.709.68-24,102-0.05%
2024/03/0800.00139.489.45-134,077-0.32%
2024/03/0769.4299.489.41-34,057-0.07%
2024/03/0659.3669.379.38-14,062-0.02%
2024/03/0529.6010.19.579.54-8.14,033-0.20%
2024/03/0429.76329.749.74-304,002-0.75%
2024/03/0119.621069.599.61-1053,967-2.65% 大賣/鉅額交易
2024/02/2959.47145.79.429.44-140.73,954-3.56% 大賣/鉅額交易
2024/02/26209.24149.249.2463,8740.15%
2024/02/23209.21199.239.2213,9090.03%
2024/02/22109.1769.189.1743,9350.10%
2024/02/21189.0900.009.22183,9630.45%
2024/02/16699.2500.009.26694,0351.71%
2024/02/15559.0800.009.11554,0111.37%
2024/02/055.28.72348.688.76-28.83,889-0.74%
2024/02/0228.8000.008.7823,8540.05%
2024/02/017.18.7100.008.737.13,8790.18%
2024/01/3128.7000.008.7123,8450.05%
2024/01/3018.7800.008.7313,9050.03%
2024/01/296.38.8300.008.786.34,0070.16%
中信電池及儲能 相關文章
中信電池及儲能 相關影音