• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.58
  • 漲跌
    ▼0.48
  • 漲幅
    -3.41%
  • 成交量
    14,511張
  • 產業
    上市

  • 63人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
FT臺灣Smart (00905)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0324.213.5200.0013.5824.25,2340.46%
2025/01/22214.0330.314.0614.06-28.35,233-0.54%
2025/01/2100.00413.8713.89-45,241-0.08%
2025/01/2000.003013.8613.86-305,279-0.57%
2025/01/1700.001013.7913.75-105,401-0.19%
2025/01/1600.003013.7013.72-305,521-0.54%
2025/01/151013.5500.0013.49105,9100.17%
2025/01/14113.5400.0013.6116,5480.02%
2025/01/1312.113.533513.6713.49-22.96,890-0.33%
2025/01/10113.83113.8313.8106,9850.00%
2025/01/0925.413.9500.0013.8625.47,2500.35%
2025/01/0827.814.0500.0014.0527.87,2410.38%
2025/01/071614.1943.514.1914.14-27.57,254-0.38%
2025/01/0600.00165.613.9614.00-165.67,149-2.32% 大賣/鉅額交易
2025/01/033.313.73513.8113.73-1.76,953-0.03%
2025/01/0219.613.73613.7413.7313.66,9440.20%
2024/12/318.313.8000.0013.858.36,9680.12%
2024/12/301113.8900.0013.88117,0440.16%
2024/12/2700.002213.9213.91-227,063-0.31%
2024/12/26613.9100.0013.9167,1410.08%
2024/12/25313.9000.0013.9037,1760.04%
2024/12/24713.90213.8713.8657,2190.07%
2024/12/23213.86513.8113.86-37,254-0.04%
2024/12/20813.7000.0013.7087,1940.11%
2024/12/19613.70213.7113.7547,1770.06%
2024/12/18113.7800.0013.8317,1400.01%
2024/12/171013.85113.8513.8197,1260.13%
2024/12/16113.762713.9013.77-267,118-0.37%
2024/12/131013.81913.8013.7917,0810.01%
2024/12/121113.8200.0013.82117,0590.16%
2024/12/10313.7900.0013.7937,0190.04%
2024/12/0900.00213.8713.84-27,018-0.03%
2024/12/0600.000.113.8613.82-0.17,0350.00%
2024/12/0500.0015.713.8613.86-15.77,000-0.22%
2024/12/04213.8011.413.8113.85-9.36,975-0.13%
2024/12/0300.00113.7713.78-17,051-0.01%
2024/12/02213.5900.0013.6326,9730.03%
2024/11/290.113.40113.3513.39-0.96,945-0.01%
2024/11/288.413.3300.0013.338.46,9070.12%
2024/11/271013.4600.0013.39106,8290.15%
2024/11/263413.6000.0013.61346,7110.51%
2024/11/254.513.7700.0013.744.56,6450.07%
2024/11/221613.6900.0013.69166,6130.24%
2024/11/21213.5000.0013.5326,6100.03%
2024/11/20113.60313.7013.58-26,572-0.03%
2024/11/192.513.58913.6713.66-6.56,571-0.10%
2024/11/1816.213.545213.5613.50-35.86,587-0.54%
2024/11/154.313.6500.0013.674.36,5530.07%
2024/11/1416.113.63113.6213.6115.16,5470.23%
2024/11/1314.113.76113.7913.7513.16,4440.20%
2024/11/122813.86113.8413.80276,4030.42%
2024/11/1118.413.9426.513.9814.04-8.16,294-0.13%
2024/11/081014.07314.0814.0376,2840.11%
2024/11/0700.001813.9613.97-186,287-0.29%
2024/11/061013.923613.9313.91-266,271-0.41%
2024/11/05413.8000.0013.8246,2550.06%
2024/11/0430.713.702013.6713.7910.76,4240.17%
2024/11/0137.813.4900.0013.6537.86,6940.56%
2024/10/301013.762113.7513.70-116,871-0.16%
2024/10/2943.213.69813.6713.7035.26,8690.51%
2024/10/280.113.95714.0513.93-6.96,726-0.10%
2024/10/250.213.9400.0013.960.26,7930.00%
2024/10/2426.113.910.213.9713.8725.96,8350.38%
2024/10/234.113.9814214.0113.97-137.96,917-1.99% 大賣/鉅額交易
2024/10/2291.113.98913.9914.0182.16,9831.18%
2024/10/21190.114.51414.5314.44186.16,8062.73% 大買/鉅額交易
2024/10/183.114.350.414.3514.352.76,4390.04%
2024/10/17314.121.414.1014.101.76,4020.03%
2024/10/161014.09214.1814.0686,5170.12%
2024/10/15314.1400.0014.1637,1740.04%
2024/10/1400.00713.9613.97-77,291-0.10%
2024/10/1100.00613.9613.93-67,511-0.08%
2024/10/090.113.8000.0013.790.17,7390.00%
2024/10/0700.00313.7513.74-38,091-0.04%
2024/10/04213.53413.4913.49-28,176-0.02%
2024/10/013.413.5100.0013.513.48,1460.04%
2024/09/30113.551013.6513.49-98,177-0.11%
2024/09/273.113.8300.0013.793.18,1460.04%
2024/09/26113.791913.8313.79-188,208-0.22%
2024/09/25113.743213.7113.72-318,178-0.38%
2024/09/242.313.472813.4813.54-25.78,187-0.31%
2024/09/20013.402013.4013.34-208,182-0.24%
2024/09/1900.002.513.2813.28-2.58,198-0.03%
2024/09/1800.00713.1713.09-78,260-0.08%
2024/09/11112.7800.0012.7518,3790.01%
2024/09/101212.8000.0012.79128,3680.14%
2024/09/091.112.7100.0012.821.18,3650.01%
2024/09/05312.9100.0012.8038,3590.04%
2024/09/048.212.9000.0012.798.28,3630.10%
2024/09/03213.3400.0013.3228,2310.02%
2024/09/02113.3600.0013.3518,2510.01%
2024/08/3000.00213.4013.37-28,256-0.02%
2024/08/29213.2700.0013.3528,2910.02%
2024/08/270.213.2700.0013.290.28,3770.00%
2024/08/260.113.3700.0013.270.18,3920.00%
2024/08/210.313.3800.0013.330.38,3720.00%
2024/08/2000.00113.5513.44-18,316-0.01%
2024/08/1900.001013.4913.45-108,297-0.12%
2024/08/160.513.4200.0013.400.58,3030.01%
2024/08/15413.2000.0013.1748,2520.05%
2024/08/140.113.2200.0013.220.18,2320.00%
2024/08/130.113.0400.0013.080.18,1790.00%
2024/08/126.213.06113.0713.035.28,1680.06%
2024/08/099.512.8900.0012.839.58,1300.12%
2024/08/0810.112.4900.0012.4910.18,0460.13%
2024/08/0712.212.6800.0012.7312.27,9670.15%
2024/08/0618.112.16111.8512.2417.17,8720.22%
2024/08/05512.00612.1611.90-17,632-0.01%
2024/08/0229.213.1200.0013.0229.27,3050.40%
2024/08/01113.6100.0013.6016,9600.01%
2024/07/311.413.3700.0013.351.46,8950.02%
2024/07/3016.113.2400.0013.3416.16,8210.24%
2024/07/2922.213.3900.0013.3122.26,6610.33%
2024/07/261313.2900.0013.30136,5700.20%
2024/07/232813.6300.0013.69286,3560.44%
2024/07/2210.113.4800.0013.3610.16,1740.16%
2024/07/1973.213.82613.8313.7467.25,9331.13%
2024/07/1825.114.011014.0514.0015.15,6290.27%
2024/07/1722.314.28514.3814.2617.35,3140.33%
2024/07/1661.514.41414.3814.3857.55,0671.13%
2024/07/15315.5300.0015.5534,2650.07%
2024/07/12615.3700.0015.4064,0940.15%
2024/07/11215.502.215.3515.49-0.24,0500.00%
2024/07/102114.8700.0014.91213,8200.55%
2024/07/093114.7800.0014.82313,6440.85%
2024/07/08314.78114.8214.7823,3770.06%
2024/07/05114.5000.0014.4813,2260.03%
2024/07/0400.001014.4314.48-103,164-0.32%
2024/07/035014.2100.0014.18503,1141.61%
2024/07/023314.1800.0014.09333,0491.08%
2024/06/281114.1900.0014.19112,9190.38%
2024/06/270.114.1000.0014.070.12,8340.00%
2024/06/260.114.0400.0014.100.12,8310.00%
2024/06/2511.113.7500.0013.9511.12,8010.39%
2024/06/24114.0900.0013.9912,7580.04%
2024/06/212.114.2800.0014.302.12,7040.08%
2024/06/20314.35414.3214.40-12,642-0.04%
2024/06/193.514.2100.0014.253.52,6130.13%
2024/06/1800.00613.8213.87-62,568-0.23%
2024/06/170.613.69113.6513.66-0.42,549-0.02%
2024/06/1400.0010.213.6413.64-10.22,545-0.40%
2024/06/13213.53313.5313.53-12,535-0.04%
2024/06/07413.1100.0013.1342,4910.16%
2024/06/06113.20113.2013.1802,5120.00%
2024/06/042.512.9900.0012.862.52,5350.10%
2024/05/311.412.9000.0012.811.42,4760.06%
2024/05/3000.00813.0112.99-82,438-0.33%
2024/05/29113.2200.0013.1712,4450.04%
2024/05/281013.2400.0013.24102,4380.41%
2024/05/2700.001113.1613.19-112,437-0.45%
2024/05/2400.0028.112.9812.98-28.12,408-1.17%
2024/05/2300.001712.9812.98-172,413-0.70%
2024/05/221112.813.412.9012.897.62,3920.32%
2024/05/1700.000.112.6812.70-0.12,3410.00%
2024/05/161012.741012.8112.7102,3480.00%
2024/05/1500.00212.6612.63-22,338-0.09%
2024/05/1400.001112.5012.53-112,374-0.46%
2024/05/13212.4300.0012.4322,3810.08%
2024/05/08412.4100.0012.4342,3720.17%
2024/05/06312.3500.0012.3332,3770.13%
2024/05/03412.3200.0012.2042,3730.17%
2024/05/021012.160.312.1812.219.72,3820.41%
2024/04/300.212.3600.0012.320.22,3820.01%
2024/04/290.412.333612.3412.34-35.62,383-1.49%
2024/04/2600.00412.2212.19-42,400-0.17%
2024/04/25812.0000.0011.9982,4400.33%
2024/04/2400.00212.1512.17-22,423-0.08%
2024/04/232211.7600.0011.77222,4260.91%
2024/04/22911.7200.0011.6692,4180.37%
2024/04/1927.111.96812.0111.8719.12,3440.81%
2024/04/187.112.2700.0012.407.12,1850.32%
2024/04/174112.5100.0012.57412,1511.91%
2024/04/1600.001412.2612.32-141,919-0.73%
2024/04/15512.7100.0012.7251,8680.27%
2024/04/09212.8500.0012.8821,8710.11%
2024/04/030.512.6300.0012.620.51,8660.02%
2024/04/020.112.58212.5312.66-21,863-0.10%
2024/04/0100.00312.5512.48-31,867-0.16%
2024/03/270.112.46112.4112.46-11,852-0.05%
2024/03/26112.48312.3312.37-21,849-0.11%
2024/03/2500.00212.5112.49-21,835-0.11%
2024/03/2200.00312.4412.49-31,843-0.16%
2024/03/212.212.48412.4612.50-1.81,847-0.10%
2024/03/2000.00112.3312.25-11,848-0.05%
2024/03/1900.00212.3112.29-21,870-0.11%
2024/03/180.212.211012.1412.24-9.81,877-0.52%
2024/03/141012.1100.0012.11101,8830.53%
2024/03/130.612.2100.0012.170.61,8730.03%
2024/03/11112.0100.0011.9411,8570.05%
2024/03/0800.00112.0112.00-11,877-0.05%
2024/03/071.211.98211.9511.99-0.81,836-0.04%
2024/03/06111.763.211.8011.81-2.21,822-0.12%
2024/03/0500.000.111.6811.72-0.11,8190.00%
2024/03/01211.3500.0011.3321,8060.11%
2024/02/290.111.3000.0011.360.11,8360.01%
2024/02/26111.3700.0011.3711,8730.05%
2024/02/2300.002111.3511.34-212,010-1.04%
2024/02/21111.1200.0011.1212,0260.05%
2024/02/2000.001511.1411.15-152,052-0.73%
2024/02/19211.0800.0011.0922,0870.10%
2024/02/16711.14211.1811.1052,1290.23%
2024/02/1500.00411.1411.16-42,151-0.19%
2024/02/0500.00210.6710.74-22,114-0.09%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音