凱基優選高股息30 (00915)-臺銀-金山券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
24.25
漲跌
▲0.07
漲幅
+0.29%
成交量
12,328張
產業
上市0.00%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	96.7	24.15	4.2	24.16	24.25	92.5	15,315	0.60%
2025/01/22	38.9	24.12	0.1	24.12	24.18	38.8	15,402	0.25%
2025/01/21	21.7	24.06	0	0.00	24.16	21.7	15,433	0.14%
2025/01/20	0	0.00	10	24.04	24.05	-10	15,480	-0.06%
2025/01/17	14.1	24.05	2	24.00	23.97	12.1	15,535	0.08%
2025/01/16	22	24.12	6	24.15	24.00	16	15,548	0.10%
2025/01/15	17.6	24.00	1	24.02	23.92	16.6	15,557	0.11%
2025/01/14	3	23.95	13	23.94	24.01	-10	15,650	-0.06%
2025/01/13	20.6	23.74	2	23.76	23.74	18.6	15,761	0.12%
2025/01/10	13.5	24.01	6	24.02	24.00	7.5	15,624	0.05%
2025/01/09	39.8	24.27	5	24.07	24.05	34.8	15,568	0.22%
2025/01/08	12.1	24.51	3.8	24.58	24.59	8.4	15,327	0.05%
2025/01/07	28.6	24.53	20	24.53	24.50	8.6	15,372	0.06%
2025/01/06	26.2	24.58	8.5	24.61	24.57	17.8	15,487	0.11%
2025/01/03	26.2	24.53	0	0.00	24.50	26.2	15,608	0.17%
2025/01/02	5.2	24.57	0	0.00	24.61	5.2	15,696	0.03%
2024/12/31	13.3	24.56	1	24.57	24.58	12.3	15,826	0.08%
2024/12/30	4.3	24.70	30.4	24.70	24.69	-26.1	15,967	-0.16%
2024/12/27	12.2	24.69	1	24.69	24.70	11.2	16,140	0.07%
2024/12/26	9.7	24.68	1	24.66	24.70	8.7	16,332	0.05%
2024/12/25	16.1	24.74	0	0.00	24.76	16.1	16,410	0.10%
2024/12/24	72.3	24.84	0	0.00	24.81	72.3	16,491	0.44%
2024/12/23	10.3	24.80	54.2	24.78	24.83	-43.9	16,530	-0.27%
2024/12/20	51.6	24.54	24.1	24.57	24.56	27.4	16,559	0.17%
2024/12/19	45.8	24.66	21	24.76	24.66	24.8	16,498	0.15%
2024/12/18	19.8	24.84	26	24.83	24.91	-6.2	16,678	-0.04%
2024/12/17	113.3	24.92	5.6	24.93	24.85	107.7	17,067	0.63%	大買/鉅額交易
2024/12/16	61.7	25.80	1.2	25.91	25.75	60.6	16,980	0.36%
2024/12/13	51.5	25.80	0	0.00	25.82	51.5	16,968	0.30%
2024/12/12	5	25.96	2	26.04	25.95	3	16,626	0.02%
2024/12/11	39.7	25.89	0	0.00	25.87	39.7	16,648	0.24%
2024/12/10	45.6	26.06	6	26.09	25.95	39.6	16,689	0.24%
2024/12/09	20.7	26.00	0	0.00	25.98	20.7	16,866	0.12%
2024/12/06	25.6	26.02	0	0.00	26.02	25.6	16,941	0.15%
2024/12/05	78.1	26.03	16	26.03	26.01	62.1	17,021	0.37%
2024/12/04	33.1	25.91	0	0.00	25.96	33.1	17,180	0.19%
2024/12/03	10	25.97	10	25.97	25.89	0	17,837	0.00%
2024/12/02	23.5	25.89	5	25.90	25.90	18.5	17,931	0.10%
2024/11/29	35.5	25.66	0	0.00	25.62	35.5	18,255	0.19%
2024/11/28	36.3	25.74	0	0.00	25.70	36.3	18,165	0.20%
2024/11/27	88.2	25.97	0	0.00	25.87	88.2	17,957	0.49%
2024/11/26	132.5	26.07	3	26.12	26.06	129.5	17,767	0.73%	大買/鉅額交易
2024/11/25	7.3	26.14	4.5	26.14	26.13	2.8	17,646	0.02%
2024/11/22	14.5	25.98	10	26.09	25.94	4.5	17,619	0.03%
2024/11/21	18.9	25.94	6	25.93	25.97	12.9	17,550	0.07%
2024/11/20	16.5	26.00	7	25.97	26.00	9.5	17,507	0.05%
2024/11/19	9.2	25.95	12	25.97	25.94	-2.8	17,492	-0.02%
2024/11/18	44.1	25.92	3	25.85	25.80	41.1	17,435	0.24%
2024/11/15	88.8	25.99	2	25.99	25.91	86.8	17,305	0.50%
2024/11/14	38.9	25.87	2	25.91	25.80	36.9	17,240	0.21%
2024/11/13	33.3	25.97	2	26.01	26.04	31.3	16,973	0.18%
2024/11/12	54.2	26.14	61	26.10	26.09	-6.8	16,722	-0.04%
2024/11/11	16.4	26.38	7.7	26.36	26.44	8.6	16,246	0.05%
2024/11/08	12.4	26.48	40	26.58	26.48	-27.6	16,116	-0.17%
2024/11/07	1.8	26.53	5	26.44	26.47	-3.2	16,064	-0.02%
2024/11/06	38.4	26.45	1	26.48	26.42	37.4	16,089	0.23%
2024/11/05	4.3	26.45	0	0.00	26.46	4.3	16,092	0.03%
2024/11/04	59.1	26.54	0	0.00	26.53	59.1	16,240	0.36%
2024/11/01	3.8	26.42	0	0.00	26.45	3.8	16,579	0.02%
2024/10/30	3.1	26.60	1	26.62	26.62	2.1	16,436	0.01%
2024/10/29	7.9	26.66	2	26.73	26.68	5.9	16,335	0.04%
2024/10/28	16	26.89	2	26.95	26.86	14	16,138	0.09%
2024/10/25	24	26.86	1	26.90	26.86	23	16,242	0.14%
2024/10/24	2.3	26.91	0	0.00	26.89	2.3	16,257	0.01%
2024/10/23	10.1	26.91	1	26.93	26.92	9.1	16,255	0.06%
2024/10/22	7.6	26.87	3	26.94	26.93	4.6	16,240	0.03%
2024/10/21	1	26.92	0	0.00	26.85	1	16,411	0.01%
2024/10/18	2.5	26.86	5	26.94	26.86	-2.5	16,464	-0.02%
2024/10/17	4.4	26.74	18	26.78	26.74	-13.6	16,402	-0.08%
2024/10/16	26.5	26.56	4	26.60	26.52	22.5	16,319	0.14%
2024/10/15	30.1	26.62	1	26.64	26.60	29.1	16,192	0.18%
2024/10/14	7	26.46	2	26.44	26.48	5	16,091	0.03%
2024/10/11	22.6	26.45	3	26.50	26.53	19.6	16,020	0.12%
2024/10/09	19.5	26.48	1	26.57	26.49	18.5	15,866	0.12%
2024/10/08	25.6	26.49	12	26.48	26.60	13.6	15,694	0.09%
2024/10/07	15.4	26.65	1	26.64	26.63	14.4	15,780	0.09%
2024/10/04	26.6	26.61	1	26.70	26.57	25.6	15,820	0.16%
2024/10/01	16.7	26.68	1	26.65	26.67	15.7	15,698	0.10%
2024/09/30	20.8	26.86	37	26.86	26.76	-16.2	15,745	-0.10%
2024/09/27	19.5	26.99	3	26.95	26.94	16.5	15,603	0.11%
2024/09/26	16.3	26.87	4	26.93	26.86	12.3	15,553	0.08%
2024/09/25	29.8	26.76	43	26.79	26.84	-13.2	15,464	-0.09%
2024/09/24	15.5	26.51	0	26.45	26.60	15.5	15,442	0.10%
2024/09/23	29.1	26.48	1.1	26.48	26.44	28.1	15,386	0.18%
2024/09/20	57.6	26.39	11.1	26.49	26.33	46.5	15,358	0.30%
2024/09/19	89.2	26.49	2	26.50	26.45	87.2	15,068	0.58%
2024/09/18	26.2	27.28	0.2	27.27	27.23	26	14,813	0.18%
2024/09/16	41.3	27.14	101	27.14	27.18	-59.7	14,400	-0.41%	大賣/
2024/09/13	6.2	27.04	30	27.01	27.10	-23.8	14,134	-0.17%
2024/09/12	117.7	27.00	0.3	26.98	27.03	117.4	14,220	0.83%	大買/鉅額交易
2024/09/11	46.3	26.81	0.3	26.92	26.81	46.1	14,284	0.32%
2024/09/10	34.1	26.87	4	27.00	26.90	30.1	14,077	0.21%
2024/09/09	43.4	26.76	20	26.70	26.91	23.4	13,812	0.17%
2024/09/06	193.7	26.73	2.9	26.99	27.00	190.8	13,504	1.41%	大買/鉅額交易
2024/09/05	50.7	27.07	212	26.90	26.83	-161.3	13,333	-1.21%	大賣/鉅額交易
2024/09/04	246.1	26.65	0	0.00	26.82	246.1	13,127	1.87%	大買/鉅額交易
2024/09/03	102.6	27.45	0	0.00	27.42	102.6	12,217	0.84%	大買/鉅額交易
2024/09/02	38.6	27.46	0	0.00	27.42	38.6	11,864	0.32%
2024/08/30	12	27.30	14	27.29	27.29	-2	11,542	-0.02%
2024/08/29	4.6	26.96	10	27.13	27.11	-5.4	11,573	-0.05%
2024/08/28	6.6	27.12	185	27.12	27.17	-178.4	11,714	-1.52%	大賣/鉅額交易
2024/08/27	191.1	26.88	0	0.00	27.06	191.1	11,790	1.62%	大買/鉅額交易
2024/08/26	6	27.02	186	27.15	26.98	-180	12,055	-1.49%	大賣/鉅額交易
2024/08/23	207	26.70	0	0.00	26.86	207	12,089	1.71%	大買/鉅額交易
2024/08/22	7.1	26.88	68	26.87	26.89	-60.9	12,139	-0.50%
2024/08/21	2.7	26.96	145	26.96	26.99	-142.3	12,158	-1.17%	大賣/鉅額交易
2024/08/20	1.2	27.04	29	27.09	27.03	-27.8	12,097	-0.23%
2024/08/19	3.1	27.15	29	27.11	27.01	-25.9	12,120	-0.21%
2024/08/16	8.1	27.15	9	27.09	27.04	-0.9	12,164	-0.01%
2024/08/15	10	26.93	0	0.00	26.83	10	12,202	0.08%
2024/08/14	18	26.97	2	27.06	27.01	16	12,317	0.13%
2024/08/13	17.1	26.72	0	0.00	26.73	17.1	12,382	0.14%
2024/08/12	13	26.67	2	26.66	26.66	11	12,407	0.09%
2024/08/09	16.1	26.44	1	26.50	26.31	15.1	12,392	0.12%
2024/08/08	4.7	25.92	10	25.70	25.79	-5.3	12,346	-0.04%
2024/08/07	5.2	25.84	1	25.95	25.99	4.2	12,293	0.03%
2024/08/06	37.3	25.57	0	0.00	25.48	37.3	12,155	0.31%
2024/08/05	57.5	25.24	30	24.95	24.91	27.5	11,971	0.23%
2024/08/02	38.9	26.77	3	26.79	26.79	35.9	11,545	0.31%
2024/08/01	8.1	27.19	0	27.20	27.22	8.1	11,450	0.07%
2024/07/31	7	26.69	0	26.90	26.93	7	11,567	0.06%
2024/07/30	232.1	26.66	186	26.73	26.70	46.1	11,621	0.40%	大買/大賣/
2024/07/29	29.6	26.99	4	26.88	26.87	25.6	11,476	0.22%
2024/07/26	36.4	26.77	0	26.82	26.87	36.4	11,489	0.32%
2024/07/23	8.2	27.07	0	0.00	27.12	8.2	11,543	0.07%
2024/07/22	16	26.78	1	26.88	26.77	15	11,576	0.13%
2024/07/19	31.6	27.29	11	27.23	27.19	20.6	11,343	0.18%
2024/07/18	12.3	27.43	3	27.43	27.60	9.3	11,150	0.08%
2024/07/17	7	27.50	1	27.59	27.51	6	11,069	0.05%
2024/07/16	4	27.52	3.2	27.53	27.52	0.8	11,094	0.01%
2024/07/15	10.2	27.47	1	27.50	27.52	9.2	11,247	0.08%
2024/07/12	6.2	27.50	5	27.49	27.51	1.2	11,174	0.01%
2024/07/11	4.4	27.41	2	27.47	27.46	2.4	11,106	0.02%
2024/07/10	0	27.24	2	27.17	27.23	-2	11,152	-0.02%
2024/07/09	23	27.14	189	27.26	27.12	-166	11,110	-1.49%	大賣/鉅額交易
2024/07/08	195	27.22	2	27.17	27.19	193	10,813	1.78%	大買/鉅額交易
2024/07/05	9.1	27.25	2	27.33	27.26	7.1	10,604	0.07%
2024/07/04	27.3	27.24	0	0.00	27.23	27.3	10,538	0.26%
2024/07/03	29.1	27.28	0	0.00	27.24	29.1	10,335	0.28%
2024/07/02	16.5	27.28	0.4	27.26	27.27	16.1	10,319	0.16%
2024/07/01	10	27.46	0.2	27.52	27.43	9.8	10,278	0.10%
2024/06/28	5.1	27.42	0	0.00	27.44	5.1	10,308	0.05%
2024/06/27	8.3	27.32	0	0.00	27.41	8.3	10,301	0.08%
2024/06/26	12	27.49	0	0.00	27.51	12	10,463	0.11%
2024/06/25	14.1	27.10	0	27.33	27.40	14.1	10,624	0.13%
2024/06/24	68.1	27.25	4	27.22	27.24	64.1	10,625	0.60%
2024/06/21	26.3	27.64	203.1	27.62	27.63	-176.8	10,612	-1.67%	大賣/鉅額交易
2024/06/20	28.2	27.74	5.4	27.80	27.82	22.9	10,577	0.22%
2024/06/19	41.1	27.89	0	0.00	27.82	41.1	10,712	0.38%
2024/06/18	1.4	28.15	1.1	28.27	28.28	0.3	10,616	0.00%
2024/06/17	10.1	27.98	4	28.09	28.12	6.1	10,749	0.06%
2024/06/14	7.2	27.78	0	0.00	27.96	7.2	11,107	0.06%
2024/06/13	13.6	27.83	1	27.85	27.88	12.6	11,424	0.11%
2024/06/12	200.1	27.58	0	0.00	27.65	200.1	12,098	1.65%	大買/鉅額交易
2024/06/11	21.4	27.21	0	0.00	27.30	21.4	13,079	0.16%
2024/06/07	1.1	27.16	0	27.18	27.17	1.1	13,882	0.01%
2024/06/06	2.2	27.14	0	0.00	27.16	2.2	14,282	0.02%
2024/06/05	2.3	26.95	17.1	27.00	26.96	-14.8	14,682	-0.10%
2024/06/04	11.7	26.72	1	26.85	26.88	10.7	15,499	0.07%
2024/06/03	18.1	26.82	5	26.81	26.90	13.1	15,942	0.08%
2024/05/31	5.1	26.64	6.2	26.74	26.64	-1.1	16,230	-0.01%
2024/05/30	34.5	26.64	3	26.63	26.67	31.5	16,781	0.19%
2024/05/29	6.1	26.89	0	0.00	26.94	6.1	17,042	0.04%
2024/05/28	3.1	27.04	0	0.00	27.06	3.1	17,069	0.02%
2024/05/27	4.1	26.94	5.4	26.76	27.04	-1.3	16,991	-0.01%
2024/05/24	8	26.52	0.1	26.61	26.59	7.9	16,990	0.05%
2024/05/23	6.2	26.61	0	0.00	26.61	6.2	17,005	0.04%
2024/05/22	4	26.52	2	26.54	26.60	2	17,011	0.01%
2024/05/21	14.1	26.38	5	26.44	26.37	9.1	16,989	0.05%
2024/05/20	23.4	26.42	0.5	26.52	26.45	22.9	16,925	0.14%
2024/05/17	19.1	26.45	0	0.00	26.51	19.1	16,765	0.11%
2024/05/16	32	26.53	2	26.51	26.49	30	16,685	0.18%
2024/05/15	13	26.30	1	26.40	26.24	12	16,663	0.07%
2024/05/14	2	26.23	55	26.14	26.22	-53	16,634	-0.32%
2024/05/13	12.2	26.18	1	26.17	26.17	11.2	16,617	0.07%
2024/05/10	11.2	26.14	36	26.12	26.33	-24.8	16,547	-0.15%
2024/05/09	36.5	26.29	4	26.30	26.23	32.5	16,526	0.20%
2024/05/08	8	26.38	30	26.26	26.51	-22	16,446	-0.13%
2024/05/07	48	26.52	37	26.51	26.50	11	16,393	0.07%
2024/05/06	55.3	26.45	33.9	26.45	26.46	21.4	16,302	0.13%
2024/05/03	27	26.09	14	26.16	25.96	13	16,128	0.08%
2024/05/02	23.1	25.78	16	25.87	25.90	7.1	16,049	0.04%
2024/04/30	19	25.85	32	25.84	25.78	-13	15,974	-0.08%
2024/04/29	0	0.00	280.1	25.50	25.73	-280.1	15,851	-1.77%	大賣/鉅額交易
2024/04/26	19	25.24	2.2	25.23	25.20	16.8	15,673	0.11%
2024/04/25	275	25.17	0	0.00	25.13	275	15,614	1.76%	大買/鉅額交易
2024/04/24	4.1	25.16	2	25.15	25.26	2.1	15,616	0.01%
2024/04/23	6.9	24.75	10	24.73	24.72	-3.1	15,642	-0.02%
2024/04/22	5.8	24.62	1	24.66	24.55	4.8	15,673	0.03%
2024/04/19	23.1	24.58	0	0.00	24.64	23.1	15,637	0.15%
2024/04/17	6	24.90	4	25.01	25.03	2	15,449	0.01%
2024/04/16	12.6	24.73	31	24.72	24.79	-18.4	15,459	-0.12%
2024/04/15	4	25.34	0	0.00	25.31	4	15,315	0.03%
2024/04/12	1.1	25.34	1	25.46	25.42	0.1	15,373	0.00%
2024/04/11	6	25.32	0.3	25.30	25.38	5.7	15,388	0.04%
2024/04/10	13.2	25.48	19	25.53	25.49	-5.8	15,424	-0.04%
2024/04/09	11	25.43	23.1	25.45	25.51	-12.1	15,497	-0.08%
2024/04/08	35.6	25.28	5	25.24	25.29	30.6	15,515	0.20%
2024/04/03	2.5	25.31	16	25.35	25.36	-13.5	15,462	-0.09%
2024/04/02	0.6	25.34	16	25.30	25.41	-15.5	15,418	-0.10%
2024/04/01	21.4	25.17	1.9	25.20	25.12	19.5	15,395	0.13%
2024/03/29	8.2	25.24	8.7	25.24	25.37	-0.5	15,415	0.00%
2024/03/28	3	25.64	9.1	25.51	25.46	-6.1	15,210	-0.04%
2024/03/27	0	0.00	3	25.05	25.26	-3	14,968	-0.02%
2024/03/26	19.4	24.77	8	24.84	24.74	11.4	14,834	0.08%
2024/03/25	14.4	24.98	7	24.97	24.95	7.4	14,614	0.05%
2024/03/22	25.4	25.24	67	25.23	25.13	-41.6	14,581	-0.29%
2024/03/21	24.5	25.64	2	25.65	25.62	22.5	14,428	0.16%
2024/03/20	48	25.79	376	25.67	25.62	-328	14,522	-2.26%	大賣/鉅額交易
2024/03/19	14.4	25.57	15.1	25.63	25.71	-0.7	14,132	0.00%
2024/03/18	39	24.89	10	24.94	25.14	29	13,778	0.21%
2024/03/15	63.1	25.68	23.3	25.75	25.64	39.9	13,443	0.30%
2024/03/14	420.5	26.00	31.5	25.85	25.71	389	12,656	3.07%	大買/鉅額交易
2024/03/13	72.5	26.14	12.2	25.98	26.42	60.3	11,593	0.52%
2024/03/12	11.1	25.34	7.6	25.09	25.37	3.5	10,801	0.03%
2024/03/11	44.6	24.62	6	24.62	24.66	38.6	10,414	0.37%
2024/03/08	20.8	24.88	2.5	24.93	24.74	18.3	9,973	0.18%
2024/03/07	18.9	24.15	29.6	24.16	24.57	-10.8	9,239	-0.12%
2024/03/06	4.6	23.73	3.8	23.71	23.86	0.9	8,767	0.01%
2024/03/05	56	23.48	0.1	23.47	23.60	55.9	8,301	0.67%
2024/03/04	12.1	23.31	12	23.25	23.35	0.1	7,726	0.00%
2024/03/01	2.5	22.90	1	22.86	22.89	1.5	7,209	0.02%
2024/02/29	2.3	22.76	2	22.88	22.82	0.3	7,165	0.00%
2024/02/27	17.8	22.85	9	22.86	22.79	8.8	7,113	0.12%
2024/02/26	22.3	22.72	46	22.78	22.87	-23.8	7,050	-0.34%
2024/02/23	1	22.74	22.1	22.71	22.69	-21.1	7,020	-0.30%
2024/02/22	25.7	22.68	0.5	22.70	22.74	25.2	6,962	0.36%
2024/02/21	52	22.49	10	22.58	22.54	42	6,911	0.61%
2024/02/20	1	22.38	1	22.38	22.41	0	6,912	0.00%
2024/02/19	1	22.24	2	22.26	22.34	-1	6,853	-0.01%
2024/02/16	0	0.00	1	22.23	22.17	-1	6,850	-0.01%
2024/02/15	3	22.04	0	0.00	22.11	3	6,852	0.04%
2024/02/05	16	22.04	0	0.00	22.08	16	6,864	0.23%