• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2247.322.5411.122.5422.5736.229,8460.12%
2025/01/213122.511522.5422.541629,7600.05%
2025/01/20122.46422.4822.47-329,686-0.01%
2025/01/175.222.421122.3922.41-5.829,689-0.02%
2025/01/164.222.39122.3822.323.229,6310.01%
2025/01/1513.922.32222.3622.2211.929,5900.04%
2025/01/144.722.241622.2822.30-11.329,450-0.04%
2025/01/1348.422.20122.1422.1547.429,5170.16%
2025/01/1019.722.521122.5122.538.729,0020.03%
2025/01/0980.222.81222.7022.6878.228,5040.27%
2025/01/0819.623.0300.0023.0419.627,6560.07%
2025/01/0717.523.0500.0023.0317.527,6040.06%
2025/01/0642.623.081.323.0823.0641.327,4370.15%
2025/01/0331.623.05123.0823.0030.627,3060.11%
2025/01/021123.05423.0523.05727,3000.03%
2024/12/3125.323.0100.0023.0525.327,1990.09%
2024/12/30150.823.1612723.1923.1023.827,4350.09% 大買/大賣/
2024/12/2715.923.251023.2523.235.927,2900.02%
2024/12/267.623.2700.0023.287.627,4270.03%
2024/12/25169.123.29523.2823.28164.127,4750.60% 大買/鉅額交易
2024/12/2412.423.29123.3023.2611.427,6190.04%
2024/12/2318.223.1414923.1723.16-130.827,639-0.47% 大賣/鉅額交易
2024/12/20179.822.97322.9822.97176.827,5480.64% 大買/鉅額交易
2024/12/19198.623.033623.0123.02162.627,0190.60% 大買/鉅額交易
2024/12/18139.424.005724.0424.1082.425,6650.32% 大買/
2024/12/1778.124.012724.0024.0251.124,4350.21%
2024/12/16250.424.041124.3424.00239.423,9531.00% 大買/鉅額交易
2024/12/1319124.1815024.1624.184123,0140.18% 大買/大賣/
2024/12/12260.124.32424.4724.32256.122,1771.15% 大買/鉅額交易
2024/12/11268.524.32224.2724.29266.521,6271.23% 大買/鉅額交易
2024/12/10245.424.5200.0024.48245.420,4891.20% 大買/鉅額交易
2024/12/095824.6611.324.6824.6546.719,7470.24%
2024/12/064224.551124.6324.553119,7240.16%
2024/12/05153.424.5211024.5824.5143.519,5010.22% 大買/大賣/
2024/12/0418224.3945024.4024.46-26819,323-1.39% 大買/大賣/鉅額交易
2024/12/036724.46624.5424.476119,8730.31%
2024/12/024624.2200.0024.284619,5180.24%
2024/11/295.123.82123.8723.924.119,2630.02%
2024/11/2820.323.81223.7923.8018.319,2410.10%
2024/11/27217.224.171224.0724.00205.219,0021.08% 大買/鉅額交易
2024/11/2611924.32124.3624.3611818,6360.63% 大買/鉅額交易
2024/11/25624.433324.5424.40-2718,624-0.14%
2024/11/2200.0015024.4024.38-15018,658-0.80% 大賣/鉅額交易
2024/11/218.424.3200.0024.338.418,6870.05%
2024/11/201324.4200.0024.381318,6300.07%
2024/11/19224.395024.3224.35-4818,628-0.26%
2024/11/1811324.2100.0024.1811318,6090.61% 大買/鉅額交易
2024/11/155324.3610024.3024.30-4718,563-0.25%
2024/11/14824.3200.0024.27818,5380.04%
2024/11/131824.3500.0024.391818,4220.10%
2024/11/1290.124.2700.0024.2490.118,3930.49%
2024/11/115424.3144.124.4724.489.918,3000.05%
2024/11/08324.5010624.6024.46-10318,256-0.56% 大賣/鉅額交易
2024/11/0700.0015024.3824.42-15018,142-0.83% 大賣/鉅額交易
2024/11/06224.290.824.2724.201.218,1130.01%
2024/11/0500.005024.2224.20-5018,208-0.27%
2024/11/040.124.09824.0824.13-7.918,499-0.04%
2024/11/013623.8000.0024.053618,9330.19%
2024/10/302524.07124.0024.032418,9410.13%
2024/10/29109.224.09224.1024.05107.218,9700.57% 大買/鉅額交易
2024/10/28224.341424.2824.31-1218,719-0.06%
2024/10/25324.28424.2924.31-118,890-0.01%
2024/10/245124.24024.2724.245119,0760.27%
2024/10/232.424.40524.3724.39-2.619,208-0.01%
2024/10/22424.2814624.4524.46-14219,259-0.74% 大賣/鉅額交易
2024/10/21124.35824.3624.30-719,653-0.04%
2024/10/184.324.314624.4024.28-41.720,118-0.21%
2024/10/171024.22524.2024.28520,2800.02%
2024/10/16116.523.978723.8624.0029.520,3630.14% 大買/
2024/10/15424.042023.9924.03-1620,332-0.08%
2024/10/14123.804123.8123.84-4020,331-0.20%
2024/10/111223.812223.8023.75-1020,393-0.05%
2024/10/098.123.651123.7523.62-2.920,525-0.01%
2024/10/0820.223.5110.523.6123.569.820,6680.05%
2024/10/0732.323.5821.723.7723.6910.620,7460.05%
2024/10/0438.323.60023.7023.5538.320,9380.18%
2024/10/013823.893.323.8923.8734.720,6850.17%
2024/09/3062.623.92723.9623.8855.620,7890.27%
2024/09/275.924.092024.1224.10-14.220,684-0.07%
2024/09/263024.068324.1224.05-5320,844-0.25%
2024/09/251.124.063024.1024.10-28.920,919-0.14%
2024/09/2420.823.832.623.8823.9118.220,8280.09%
2024/09/238.323.800.723.8423.817.620,9250.04%
2024/09/207.923.7520.223.7623.71-12.320,960-0.06%
2024/09/1955.523.69129.723.6523.65-74.220,971-0.35% 大賣/
2024/09/18143.524.377.224.3824.29136.321,0280.65% 大買/鉅額交易
2024/09/167724.311724.3024.326020,7310.29%
2024/09/1317.224.2400.0024.2717.220,6980.08%
2024/09/123.224.217.124.1824.20-421,411-0.02%
2024/09/1113.123.8310.323.9423.822.922,4770.01%
2024/09/1034.523.840.424.0123.8034.123,5960.14%
2024/09/0997.923.842923.7923.9768.923,7910.29%
2024/09/062624.01123.9324.072523,7950.11%
2024/09/0570.224.0000.0023.9270.224,2250.29%
2024/09/04195.223.89323.8623.96192.225,3560.76% 大買/鉅額交易
2024/09/03102.224.71124.7424.67101.224,2220.42% 大買/鉅額交易
2024/09/0216.524.71424.7524.6512.524,0730.05%
2024/08/306024.654024.6224.592024,3520.08%
2024/08/29114.224.552024.5424.5894.225,3510.37% 大買/
2024/08/2816324.643024.6524.6213326,2650.51% 大買/鉅額交易
2024/08/2747.524.492624.5724.5821.526,4180.08%
2024/08/261624.77524.7824.681126,4980.04%
2024/08/232324.392324.4924.57026,6000.00%
2024/08/2200.0022224.5124.49-22226,646-0.83% 大賣/鉅額交易
2024/08/212024.54124.5424.511926,7180.07%
2024/08/20224.68124.6824.61126,7400.00%
2024/08/19124.50124.5524.48026,7830.00%
2024/08/162024.431524.5124.46526,8140.02%
2024/08/1500.00224.2924.16-226,807-0.01%
2024/08/141724.191524.2924.23226,8710.01%
2024/08/131223.91224.0023.981026,8830.04%
2024/08/12223.74423.7623.89-227,024-0.01%
2024/08/0946.323.576123.6323.47-14.727,089-0.05%
2024/08/087723.00223.1523.067527,1850.28%
2024/08/078322.759023.0423.26-727,218-0.03%
2024/08/064522.344322.4522.52227,2230.01%
2024/08/0596.922.465422.4222.0842.926,9410.16%
2024/08/02140.123.92023.9023.84140.126,4580.53% 大買/鉅額交易
2024/08/0120924.243024.3224.4617926,2880.68% 大買/鉅額交易
2024/07/3124.523.686523.7223.87-40.526,476-0.15%
2024/07/3050.523.596223.7023.76-11.526,581-0.04%
2024/07/2925.223.9400.0023.8025.226,4240.10%
2024/07/2635.423.8310.123.9723.9725.326,2840.10%
2024/07/2311.124.302524.3224.37-13.926,325-0.05%
2024/07/2237.924.1000.0024.1137.926,2650.14%
2024/07/19170.924.6816824.6124.602.925,7370.01% 大買/大賣/
2024/07/1867.224.95524.9725.0262.225,3360.25%
2024/07/17121.425.22425.2425.19117.424,9410.47% 大買/鉅額交易
2024/07/16525.3542.225.3825.32-37.224,759-0.15%
2024/07/1570.525.272825.2825.2942.525,0720.17%
2024/07/128.125.36225.3625.366.124,8720.02%
2024/07/11225.48625.5825.48-424,844-0.02%
2024/07/10525.49108.125.5025.49-103.125,185-0.41% 大賣/鉅額交易
2024/07/0920.125.454125.5525.34-2125,123-0.08%
2024/07/088.125.28125.4025.387.124,9060.03%
2024/07/051125.3700.0025.361124,6920.04%
2024/07/044.225.34825.4125.34-3.824,588-0.02%
2024/07/0330.225.33125.125.4025.27-9524,546-0.39% 大賣/
2024/07/0285.125.3468.625.3825.2816.624,5370.07%
2024/07/01525.5812025.6025.50-11524,373-0.47% 大賣/鉅額交易
2024/06/28025.4915.125.3925.42-15.124,260-0.06%
2024/06/2722.625.201125.3225.3111.624,3240.05%
2024/06/262325.3225525.3225.40-23224,390-0.95% 大賣/鉅額交易
2024/06/2511325.1670.125.1925.354324,6080.17% 大買/
2024/06/24150.125.40225.3725.36148.124,4690.61% 大買/鉅額交易
2024/06/212925.6232.525.6925.69-3.524,443-0.01%
2024/06/20123.125.7141.425.6825.8281.824,1400.34% 大買/
2024/06/197025.5414725.5525.56-7723,953-0.32% 大賣/
2024/06/1821626.064.326.0326.12211.723,4340.90% 大買/鉅額交易
2024/06/17167.325.8737.125.8325.88130.122,8760.57% 大買/鉅額交易
2024/06/14314.125.562225.5625.69292.122,1441.32% 大買/鉅額交易
2024/06/1314025.391225.4625.4512822,0200.58% 大買/鉅額交易
2024/06/1248.625.1900.0025.1948.622,5870.22%
2024/06/1165.125.261525.2825.1850.123,5050.21%
2024/06/073125.350.125.3925.4130.923,6200.13%
2024/06/065225.3600.0025.305224,2510.21%
2024/06/0537.325.2600.0025.2637.324,3990.15%
2024/06/04124.525.2600.0025.22124.525,1360.50% 大買/鉅額交易
2024/06/0374.325.40525.3625.4069.324,9640.28%
2024/05/3112.125.225.125.1625.08725,1770.03%
2024/05/3022.725.211125.1625.1811.725,7410.05%
2024/05/2924.125.4300.0025.3924.126,8700.09%
2024/05/28225.46325.5325.51-127,8700.00%
2024/05/273.525.479.525.4325.50-627,766-0.02%
2024/05/24125.08325.0525.07-227,748-0.01%
2024/05/231424.961224.9824.91227,7350.01%
2024/05/2220.124.93324.9725.001727,8520.06%
2024/05/212624.6900.0024.662627,8880.09%
2024/05/202624.78224.7924.772427,9370.09%
2024/05/171.224.651824.7224.71-16.827,933-0.06%
2024/05/1600.00924.6124.64-927,889-0.03%
2024/05/152724.4500.0024.332727,7470.10%
2024/05/14524.3917.524.4524.45-12.527,728-0.05%
2024/05/13924.261124.2924.22-227,555-0.01%
2024/05/1000.0035.424.0624.14-35.427,442-0.13%
2024/05/09523.892.123.9923.882.927,2870.01%
2024/05/0812.123.94723.9723.935.127,2530.02%
2024/05/070.124.0800.0024.050.127,1410.00%
2024/05/0600.001224.0824.07-1227,069-0.04%
2024/05/03323.9210.123.9123.75-726,914-0.03%
2024/05/02023.66823.7023.71-826,822-0.03%
2024/04/301.423.74223.7323.70-0.626,7560.00%
2024/04/29523.837.323.7623.79-2.326,691-0.01%
2024/04/260.423.395.223.4423.39-4.826,412-0.02%
2024/04/251123.1300.0023.171126,3580.04%
2024/04/240.223.066.222.9423.24-626,382-0.02%
2024/04/239.622.601522.5822.64-5.426,420-0.02%
2024/04/226.222.53822.6822.46-1.926,487-0.01%
2024/04/192722.664122.7422.65-1426,406-0.05%
2024/04/1814.123.0600.0023.0314.126,0340.05%
2024/04/174.923.052322.9723.07-18.126,040-0.07%
2024/04/1647.322.991022.9722.8737.326,0060.14%
2024/04/152423.39223.4323.422225,6050.09%
2024/04/1216.123.5600.0023.5916.125,5380.06%
2024/04/111423.48123.5023.561325,5330.05%
2024/04/101423.61223.6623.611225,4880.05%
2024/04/091623.5528.123.5523.59-12.125,628-0.05%
2024/04/0827.123.438923.5123.51-6225,622-0.24%
2024/04/031423.49123.5023.491325,5140.05%
2024/04/0216.123.561623.5023.560.125,4710.00%
2024/04/011723.43123.4123.381625,3560.06%
2024/03/293.323.493523.5323.50-31.825,268-0.13%
2024/03/281023.3739.123.4923.55-29.125,099-0.12%
2024/03/274323.12823.2823.393524,8210.14%
2024/03/2641.523.03423.3123.0737.524,7160.15%
2024/03/2539.323.35623.4123.3533.324,3560.14%
2024/03/2243.423.5124123.6623.45-197.624,418-0.81% 大賣/鉅額交易
2024/03/2113.423.781923.7123.74-5.724,413-0.02%
2024/03/2080.823.84823.7723.5872.824,8980.29%
2024/03/1921.223.427.323.4323.5113.924,7880.06%
2024/03/184222.892822.9623.001425,0130.06%
2024/03/15123.123.5061.423.4823.5661.825,2580.24% 大買/
2024/03/1472.423.7339.523.7223.6132.924,4010.14%
2024/03/13167.523.9815.224.0623.99152.322,7550.67% 大買/鉅額交易
2024/03/1249.123.5919.123.4723.703021,3400.14%
2024/03/1112723.108.423.0823.08118.620,3650.58% 大買/鉅額交易
2024/03/0821723.16125.523.3223.0291.520,0650.46% 大買/大賣/
2024/03/07123.122.90109.622.8423.0013.419,2960.07% 大買/大賣/
2024/03/0650.222.637.622.6322.6842.618,3840.23%
2024/03/0533.422.5215.122.5122.6518.317,0860.11%
2024/03/0490.622.3538.122.3722.4152.516,2620.32%
2024/03/0198.122.265022.2422.2448.114,9040.32%
2024/02/296.321.860.521.9521.975.813,6840.04%
2024/02/272221.9100.0021.882213,5940.16%
2024/02/2612.521.924721.9321.97-34.513,440-0.26%
2024/02/2315.522.034822.1521.91-32.513,346-0.24%
2024/02/2221.321.99321.8922.0918.313,1380.14%
2024/02/2117.321.84321.7921.7914.312,9840.11%
2024/02/200.321.8010.321.8021.86-10.112,864-0.08%
2024/02/19621.5600.0021.65612,7530.05%
2024/02/165.621.4800.0021.535.612,7270.04%
2024/02/15121.3419.321.4021.46-18.312,686-0.14%
2024/02/02521.4600.0021.43512,5300.04%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音