大華優利高填息30 (00918)-臺銀-金山券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
23.70
漲跌
▼0.09
漲幅
-0.38%
成交量
7,914張
產業
上市
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1.4	23.74	2	23.73	23.70	-0.6	26,756	0.00%
2024/04/29	5	23.83	7.3	23.76	23.79	-2.3	26,691	-0.01%
2024/04/26	0.4	23.39	5.2	23.44	23.39	-4.8	26,412	-0.02%
2024/04/25	11	23.13	0	0.00	23.17	11	26,358	0.04%
2024/04/24	0.2	23.06	6.2	22.94	23.24	-6	26,382	-0.02%
2024/04/23	9.6	22.60	15	22.58	22.64	-5.4	26,420	-0.02%
2024/04/22	6.2	22.53	8	22.68	22.46	-1.9	26,487	-0.01%
2024/04/19	27	22.66	41	22.74	22.65	-14	26,406	-0.05%
2024/04/18	14.1	23.06	0	0.00	23.03	14.1	26,034	0.05%
2024/04/17	4.9	23.05	23	22.97	23.07	-18.1	26,040	-0.07%
2024/04/16	47.3	22.99	10	22.97	22.87	37.3	26,006	0.14%
2024/04/15	24	23.39	2	23.43	23.42	22	25,605	0.09%
2024/04/12	16.1	23.56	0	0.00	23.59	16.1	25,538	0.06%
2024/04/11	14	23.48	1	23.50	23.56	13	25,533	0.05%
2024/04/10	14	23.61	2	23.66	23.61	12	25,488	0.05%
2024/04/09	16	23.55	28.1	23.55	23.59	-12.1	25,628	-0.05%
2024/04/08	27.1	23.43	89	23.51	23.51	-62	25,622	-0.24%
2024/04/03	14	23.49	1	23.50	23.49	13	25,514	0.05%
2024/04/02	16.1	23.56	16	23.50	23.56	0.1	25,471	0.00%
2024/04/01	17	23.43	1	23.41	23.38	16	25,356	0.06%
2024/03/29	3.3	23.49	35	23.53	23.50	-31.8	25,268	-0.13%
2024/03/28	10	23.37	39.1	23.49	23.55	-29.1	25,099	-0.12%
2024/03/27	43	23.12	8	23.28	23.39	35	24,821	0.14%
2024/03/26	41.5	23.03	4	23.31	23.07	37.5	24,716	0.15%
2024/03/25	39.3	23.35	6	23.41	23.35	33.3	24,356	0.14%
2024/03/22	43.4	23.51	241	23.66	23.45	-197.6	24,418	-0.81%	大賣/鉅額交易
2024/03/21	13.4	23.78	19	23.71	23.74	-5.7	24,413	-0.02%
2024/03/20	80.8	23.84	8	23.77	23.58	72.8	24,898	0.29%
2024/03/19	21.2	23.42	7.3	23.43	23.51	13.9	24,788	0.06%
2024/03/18	42	22.89	28	22.96	23.00	14	25,013	0.06%
2024/03/15	123.1	23.50	61.4	23.48	23.56	61.8	25,258	0.24%	大買/
2024/03/14	72.4	23.73	39.5	23.72	23.61	32.9	24,401	0.14%
2024/03/13	167.5	23.98	15.2	24.06	23.99	152.3	22,755	0.67%	大買/鉅額交易
2024/03/12	49.1	23.59	19.1	23.47	23.70	30	21,340	0.14%
2024/03/11	127	23.10	8.4	23.08	23.08	118.6	20,365	0.58%	大買/鉅額交易
2024/03/08	217	23.16	125.5	23.32	23.02	91.5	20,065	0.46%	大買/大賣/
2024/03/07	123.1	22.90	109.6	22.84	23.00	13.4	19,296	0.07%	大買/大賣/
2024/03/06	50.2	22.63	7.6	22.63	22.68	42.6	18,384	0.23%
2024/03/05	33.4	22.52	15.1	22.51	22.65	18.3	17,086	0.11%
2024/03/04	90.6	22.35	38.1	22.37	22.41	52.5	16,262	0.32%
2024/03/01	98.1	22.26	50	22.24	22.24	48.1	14,904	0.32%
2024/02/29	6.3	21.86	0.5	21.95	21.97	5.8	13,684	0.04%
2024/02/27	22	21.91	0	0.00	21.88	22	13,594	0.16%
2024/02/26	12.5	21.92	47	21.93	21.97	-34.5	13,440	-0.26%
2024/02/23	15.5	22.03	48	22.15	21.91	-32.5	13,346	-0.24%
2024/02/22	21.3	21.99	3	21.89	22.09	18.3	13,138	0.14%
2024/02/21	17.3	21.84	3	21.79	21.79	14.3	12,984	0.11%
2024/02/20	0.3	21.80	10.3	21.80	21.86	-10.1	12,864	-0.08%
2024/02/19	6	21.56	0	0.00	21.65	6	12,753	0.05%
2024/02/16	5.6	21.48	0	0.00	21.53	5.6	12,727	0.04%
2024/02/15	1	21.34	19.3	21.40	21.46	-18.3	12,686	-0.14%
2024/02/02	5	21.46	0	0.00	21.43	5	12,530	0.04%
2024/02/01	1	21.41	0	0.00	21.47	1	12,485	0.01%
2024/01/31	1.3	21.41	0	0.00	21.39	1.3	12,456	0.01%
2024/01/30	0	0.00	0	21.55	21.54	0	12,360	0.00%
2024/01/26	54.5	21.49	0	21.50	21.43	54.5	12,337	0.44%
2024/01/25	1.6	21.67	4	21.64	21.75	-2.5	12,179	-0.02%
2024/01/24	0.1	21.69	0	21.69	21.66	0	12,072	0.00%
2024/01/23	5.3	21.57	5	21.60	21.61	0.3	12,042	0.00%
2024/01/22	1	21.50	2	21.51	21.52	-1	11,988	-0.01%
2024/01/19	1	21.26	2.1	21.34	21.37	-1.1	11,909	-0.01%
2024/01/18	6	21.08	1	21.10	21.15	5	11,865	0.04%
2024/01/17	15	21.27	5	21.35	21.18	10	11,743	0.09%
2024/01/16	6.7	21.49	17	21.51	21.47	-10.4	11,545	-0.09%
2024/01/15	10.7	21.63	13	21.67	21.66	-2.4	11,439	-0.02%
2024/01/12	11	21.46	0.2	21.68	21.49	10.8	11,383	0.09%
2024/01/11	15	21.40	0	0.00	21.44	15	11,311	0.13%
2024/01/10	10.6	21.32	0	0.00	21.31	10.6	11,290	0.09%
2024/01/09	29.3	21.55	115	21.46	21.46	-85.7	11,191	-0.77%	大賣/
2024/01/08	3	21.65	10	21.74	21.62	-7	11,015	-0.06%
2024/01/05	4	21.68	0	0.00	21.67	4	10,906	0.04%
2024/01/04	7	21.73	3	21.72	21.73	4	10,817	0.04%
2024/01/03	27.9	21.71	10	21.70	21.68	17.9	10,763	0.17%
2024/01/02	15	22.01	100	22.27	21.97	-85	10,475	-0.81%
2023/12/29	29	22.07	2	22.02	22.09	27	10,305	0.26%
2023/12/28	20.3	22.08	10	22.01	22.01	10.3	10,257	0.10%
2023/12/27	21.4	22.13	14.1	22.12	22.13	7.3	10,153	0.07%
2023/12/26	8.3	21.97	1.1	22.02	22.02	7.2	10,071	0.07%
2023/12/25	5.4	21.90	0	0.00	21.88	5.4	9,958	0.05%
2023/12/22	2.5	21.96	17	21.96	22.00	-14.5	9,823	-0.15%
2023/12/21	9.3	21.78	2	21.77	21.93	7.3	9,722	0.08%
2023/12/20	18.3	21.78	8.1	21.82	21.91	10.2	9,624	0.11%
2023/12/19	24.3	21.63	11	21.62	21.67	13.3	9,508	0.14%
2023/12/18	113.5	21.83	5	21.81	21.85	108.5	9,188	1.18%	大買/鉅額交易
2023/12/15	138.2	22.55	71.3	22.55	22.55	66.9	8,712	0.77%	大買/
2023/12/14	31.3	22.46	2.1	22.46	22.49	29.1	7,707	0.38%
2023/12/13	116.2	22.23	6.3	22.26	22.22	109.9	7,275	1.51%	大買/鉅額交易
2023/12/12	199.3	22.12	11.2	22.08	22.15	188.1	6,782	2.77%	大買/鉅額交易
2023/12/11	30.1	21.80	0	0.00	21.83	30.1	6,062	0.50%
2023/12/08	26.3	21.68	4.2	21.71	21.67	22.2	5,814	0.38%
2023/12/07	36	21.59	0	0.00	21.57	36	5,800	0.62%
2023/12/06	12	21.67	4	21.64	21.65	8	5,778	0.14%
2023/12/05	31.1	21.53	0	0.00	21.51	31.1	5,881	0.53%
2023/12/04	39.1	21.67	2	21.73	21.67	37.1	5,432	0.68%
2023/12/01	0	0.00	100	21.46	21.50	-100	4,949	-2.02%
2023/11/30	3	21.37	10	21.38	21.32	-7	5,008	-0.14%
2023/11/29	0	0.00	12	21.31	21.31	-12	5,025	-0.24%
2023/11/28	0.2	21.21	9	21.22	21.21	-8.9	4,981	-0.18%
2023/11/27	3	21.04	0	0.00	20.98	3	4,954	0.06%
2023/11/24	2	21.15	0	0.00	21.12	2	4,910	0.04%
2023/11/21	0	0.00	2	21.27	21.23	-2	4,825	-0.04%
2023/11/17	2	21.09	3	21.07	21.08	-1	4,742	-0.02%
2023/11/16	2	20.94	2	21.00	20.96	0	4,695	0.00%
2023/11/15	2	21.04	13.7	21.06	21.00	-11.7	4,660	-0.25%
2023/11/14	0	0.00	4	20.91	20.89	-4	4,592	-0.09%
2023/11/13	0	0.00	4.5	20.76	20.74	-4.5	4,539	-0.10%
2023/11/08	0	0.00	1	20.77	20.68	-1	4,446	-0.02%
2023/11/06	0	0.00	4	20.56	20.60	-4	4,383	-0.09%
2023/11/03	1.1	20.38	0	0.00	20.37	1.1	4,310	0.03%
2023/11/02	0.1	20.23	9	20.26	20.30	-8.9	4,287	-0.21%
2023/11/01	0.2	19.89	0	0.00	19.93	0.2	4,253	0.00%
2023/10/31	1	19.95	0	0.00	19.66	1	4,238	0.02%
2023/10/30	4.3	19.96	0	0.00	19.98	4.3	4,218	0.10%
2023/10/24	0	0.00	12	20.00	20.07	-12	4,163	-0.29%
2023/10/18	5	20.04	0	0.00	20.02	5	4,044	0.12%
2023/10/17	1	20.27	0	0.00	20.25	1	3,980	0.03%
2023/10/16	3	20.35	0	0.00	20.31	3	3,944	0.08%
2023/10/13	5	20.40	0	0.00	20.42	5	3,924	0.13%
2023/10/12	0	0.00	12	20.50	20.57	-12	3,905	-0.31%
2023/10/11	4	20.42	1	20.40	20.39	3	3,867	0.08%
2023/10/05	1.1	20.47	0.1	20.45	20.50	1	3,790	0.03%
2023/10/04	1.3	20.13	0	20.27	20.30	1.2	3,747	0.03%
2023/10/03	1	20.44	0	0.00	20.37	1	3,707	0.03%
2023/10/02	0	0.00	9	20.57	20.58	-9	3,660	-0.25%
2023/09/28	0	0.00	1	20.18	20.18	-1	3,602	-0.03%
2023/09/27	4	20.05	0	0.00	20.11	4	3,565	0.11%
2023/09/26	8.5	20.17	0	0.00	20.07	8.5	3,534	0.24%
2023/09/25	1	20.22	2	20.28	20.27	-1	3,494	-0.03%
2023/09/22	2	20.10	0	0.00	20.19	2	3,455	0.06%
2023/09/21	34.3	20.08	0	0.00	20.09	34.3	3,395	1.01%
2023/09/20	42.1	20.41	0.1	20.53	20.32	42	3,328	1.26%
2023/09/19	27.1	20.55	0	0.00	20.49	27.1	3,244	0.83%
2023/09/18	79.7	20.68	0	0.00	20.60	79.7	3,133	2.54%
2023/09/15	25	21.55	8.1	21.61	21.65	16.9	2,839	0.59%
2023/09/14	0.4	21.30	5.1	21.24	21.32	-4.7	2,391	-0.20%
2023/09/13	3.6	20.91	0.1	20.89	20.94	3.5	2,184	0.16%
2023/09/12	3.1	20.76	4.4	20.86	20.85	-1.3	1,996	-0.06%
2023/09/11	39.7	20.78	0	0.00	20.68	39.7	1,800	2.20%
2023/09/08	34.2	21.10	0	0.00	21.05	34.2	1,390	2.46%
2023/09/07	12.1	21.20	0	0.00	21.19	12.1	1,033	1.17%
2023/09/06	25.1	21.25	1.1	21.28	21.33	24	832	2.88%
2023/09/05	7.1	21.08	0	0.00	21.16	7.1	597	1.19%
2023/08/30	0	0.00	2	20.87	20.84	-2	450	-0.44%
2023/08/25	0	0.00	1	20.62	20.50	-1	477	-0.21%
2023/08/23	0	0.00	3	20.76	20.84	-3	490	-0.61%
2023/08/11	5	20.39	0	0.00	20.39	5	521	0.96%
2023/08/10	1	20.43	0	0.00	20.25	1	529	0.19%
2023/08/08	2	20.91	0	0.00	21.01	2	525	0.38%
2023/08/07	5	20.95	0	0.00	20.95	5	529	0.94%
2023/08/02	2	20.65	0	0.00	20.55	2	537	0.37%
2023/07/14	0	0.00	47	20.81	20.87	-47	484	-9.71%
2023/07/11	0	0.00	1	20.04	20.08	-1	462	-0.22%
2023/07/10	3	19.77	0	0.00	19.74	3	460	0.65%
2023/07/06	7	19.99	0	0.00	19.92	7	456	1.53%
2023/07/05	5	20.13	0	0.00	20.10	5	448	1.11%
2023/07/03	0	0.00	1	19.81	19.82	-1	441	-0.23%
2023/06/30	0	0.00	1.3	19.35	19.41	-1.3	436	-0.31%
2023/06/29	3	19.11	0	0.00	19.10	3	433	0.69%
2023/06/28	6	19.06	0	0.00	19.01	6	425	1.41%
2023/06/27	4	19.02	0	0.00	19.04	4	421	0.95%
2023/06/21	3	19.25	0	0.00	19.41	3	417	0.72%
2023/06/20	3	19.21	0	0.00	19.19	3	407	0.74%
2023/06/19	15	19.41	0	0.00	19.35	15	405	3.70%
2023/06/16	3	19.54	0	0.00	19.56	3	406	0.74%
2023/06/14	0	0.00	1	19.52	19.53	-1	403	-0.25%
2023/06/12	0	0.00	1	19.11	19.15	-1	401	-0.25%
2023/06/05	0	0.00	5	18.55	18.60	-5	389	-1.28%
2023/06/02	0	0.00	48	18.70	18.59	-48	375	-12.78%
2023/05/31	0.3	18.30	0	0.00	18.26	0.3	361	0.08%
2023/05/29	1	18.35	0	0.00	18.34	1	350	0.29%
2023/05/11	1	16.90	0	0.00	16.85	1	366	0.27%
2023/04/25	7	16.69	0	0.00	16.68	7	451	1.55%
2023/04/21	0.1	17.06	0	0.00	17.02	0.1	435	0.01%
2023/04/11	0	0.00	2	17.27	17.26	-2	425	-0.47%
2023/03/31	0	0.00	1	17.00	17.01	-1	428	-0.23%
2023/03/24	0	0.00	3	16.93	16.96	-3	442	-0.68%
2023/03/16	1	16.48	0	0.00	16.45	1	455	0.22%
2023/03/14	0	0.00	10	16.59	16.59	-10	460	-2.17%
2023/03/13	2	16.84	0	0.00	16.82	2	466	0.43%
2023/03/10	3	16.87	0	0.00	16.84	3	469	0.64%
2023/03/08	2	16.98	0	0.00	16.94	2	468	0.43%
2023/03/03	0	0.00	1	16.65	16.69	-1	530	-0.19%
2023/02/22	0	0.00	1	16.38	16.42	-1	807	-0.12%
2023/02/15	1	16.16	0	0.00	16.17	1	840	0.12%
2023/02/10	1	16.18	0	0.00	16.19	1	838	0.12%
2023/02/03	10	16.47	0	0.00	16.30	10	850	1.18%
2022/12/20	15	15.10	0	0.00	14.93	15	1,442	1.04%
2022/12/15	30	15.21	1	15.19	15.20	29	1,655	1.75%
2022/12/08	2.5	14.96	0	0.00	14.97	2.5	2,274	0.11%
2022/12/06	1	15.19	0	0.00	15.14	1	2,585	0.04%
2022/12/02	0.5	16.00	0	0.00	15.33	0.5	3,134	0.02%
2022/11/25	1	15.20	0	0.00	15.11	1	9,397	0.01%