國泰台灣領袖50 (00922)-臺銀-金山券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
22.21
漲跌
▲0.25
漲幅
+1.14%
成交量
13,777張
產業
上市
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	22.19	9.1	22.16	22.21	-4.1	11,889	-0.03%
2025/01/20	3	21.90	16	21.88	21.93	-13	11,840	-0.11%
2025/01/17	4.1	21.59	50	21.71	21.71	-46	12,048	-0.38%
2025/01/16	8	21.68	27	21.64	21.66	-19	12,161	-0.16%
2025/01/15	7.2	21.29	0	0.00	21.29	7.2	12,122	0.06%
2025/01/13	35.6	21.34	129	21.26	21.26	-93.4	12,568	-0.74%	大賣/
2025/01/10	5.2	21.75	4	21.74	21.77	1.2	12,747	0.01%
2025/01/09	1.9	21.92	10	22.02	21.86	-8.1	13,743	-0.06%
2025/01/08	24	22.18	2	22.13	22.18	22	14,031	0.16%
2025/01/07	30	22.43	4	22.38	22.31	26	14,443	0.18%
2025/01/06	20	22.11	14	22.08	22.13	6	14,588	0.04%
2025/01/03	5	21.68	0	0.00	21.66	5	14,500	0.03%
2025/01/02	26.5	21.52	1	21.47	21.48	25.5	15,045	0.17%
2024/12/31	4.8	21.76	5	21.72	21.79	-0.3	15,097	0.00%
2024/12/30	7.4	21.93	55.6	21.95	21.88	-48.2	15,356	-0.31%
2024/12/27	13	21.95	4.9	21.98	22.00	8.1	15,588	0.05%
2024/12/26	3.1	21.95	6.1	21.96	21.94	-3.1	15,639	-0.02%
2024/12/25	13.1	21.92	9.1	21.96	21.94	4	15,673	0.03%
2024/12/24	12.1	21.90	4	21.95	21.88	8.1	15,655	0.05%
2024/12/23	2	21.83	12.2	21.83	21.83	-10.2	15,631	-0.06%
2024/12/20	115.1	21.52	0	0.00	21.51	115.1	15,467	0.74%	大買/鉅額交易
2024/12/19	19.6	21.51	15	21.52	21.60	4.6	15,280	0.03%
2024/12/18	8	21.73	0.2	21.86	21.80	7.8	14,989	0.05%
2024/12/17	10.3	21.77	7.1	21.78	21.76	3.2	14,905	0.02%
2024/12/16	10.6	21.80	15.1	21.83	21.67	-4.6	14,778	-0.03%
2024/12/13	9.7	21.68	1	21.71	21.71	8.7	14,642	0.06%
2024/12/12	5.1	21.72	16	21.72	21.70	-10.9	14,576	-0.07%
2024/12/11	8.1	21.53	0	0.00	21.54	8.1	14,516	0.06%
2024/12/10	21	21.67	0	0.00	21.65	21	14,368	0.15%
2024/12/09	8.1	21.71	15.2	21.72	21.72	-7.1	14,262	-0.05%
2024/12/06	12.2	21.65	0	0.00	21.65	12.2	14,201	0.09%
2024/12/05	3.7	21.73	0	0.00	21.72	3.7	14,101	0.03%
2024/12/04	1	21.51	2	21.57	21.62	-1	14,011	-0.01%
2024/12/03	1	21.49	12	21.50	21.47	-11	14,050	-0.08%
2024/12/02	1.7	21.23	20	21.24	21.31	-18.3	13,949	-0.13%
2024/11/29	4	20.66	2	20.94	20.90	2	13,874	0.01%
2024/11/28	60.4	20.84	1	20.78	20.86	59.4	13,733	0.43%
2024/11/27	75.3	21.07	8	20.98	20.96	67.3	13,507	0.50%
2024/11/26	19.1	21.24	0	0.00	21.27	19.1	13,257	0.14%
2024/11/25	2	21.68	0	0.00	21.51	2	13,152	0.02%
2024/11/22	0	0.00	10	21.44	21.51	-10	13,088	-0.08%
2024/11/21	25.2	21.17	0	0.00	21.19	25.2	13,010	0.19%
2024/11/20	11.1	21.35	2	21.44	21.37	9.1	12,840	0.07%
2024/11/19	5	21.32	0	0.00	21.39	5	12,768	0.04%
2024/11/18	70.9	21.23	0	0.00	21.15	70.9	12,677	0.56%
2024/11/15	11	21.39	25.2	21.48	21.41	-14.2	12,577	-0.11%
2024/11/14	15.9	21.38	26	21.50	21.34	-10.1	12,584	-0.08%
2024/11/13	3	21.55	28	21.51	21.52	-25	12,325	-0.20%
2024/11/12	69.4	21.66	1	21.60	21.54	68.4	12,253	0.56%
2024/11/11	36.2	21.93	43	22.00	22.04	-6.8	11,895	-0.06%
2024/11/08	33	22.07	7	22.06	22.05	26	11,834	0.22%
2024/11/07	49	21.84	1	21.84	21.92	48	11,717	0.41%
2024/11/06	6	21.82	4	21.72	21.70	2	11,630	0.02%
2024/11/05	0.1	21.42	0	0.00	21.58	0.1	11,533	0.00%
2024/11/01	16.6	20.98	0	0.00	21.29	16.6	11,922	0.14%
2024/10/30	0	21.45	17	21.53	21.44	-17	11,734	-0.14%
2024/10/29	27.3	21.39	0	0.00	21.42	27.3	11,656	0.23%
2024/10/28	13.2	21.91	104.1	21.82	21.81	-90.9	11,214	-0.81%	大賣/
2024/10/25	2.2	21.77	3	21.80	21.86	-0.8	11,104	-0.01%
2024/10/24	16.3	21.72	0	21.85	21.68	16.2	11,061	0.15%
2024/10/23	1	21.80	0	0.00	21.87	1	10,921	0.01%
2024/10/22	34	21.86	1	21.91	21.94	33	10,766	0.31%
2024/10/21	37	22.03	40	21.96	21.93	-3	10,715	-0.03%
2024/10/18	25	21.93	66.5	22.04	21.92	-41.5	10,632	-0.39%
2024/10/17	77.1	21.59	0	0.00	21.61	77.1	10,238	0.75%
2024/10/16	49.7	22.56	13	22.63	22.62	36.7	9,506	0.39%
2024/10/15	30	22.74	52.7	22.71	22.84	-22.7	8,350	-0.27%
2024/10/14	21.1	22.37	0	0.00	22.39	21.1	7,941	0.27%
2024/10/11	75	22.36	26	22.36	22.37	49	7,519	0.65%
2024/10/09	42	22.11	23	22.17	22.09	19	7,117	0.27%
2024/10/08	128.6	21.84	0	0.00	21.93	128.6	6,882	1.87%	大買/鉅額交易
2024/10/07	20.2	21.98	9.1	21.90	21.98	11.1	6,396	0.17%
2024/10/04	74.2	21.73	0	0.00	21.63	74.2	6,126	1.21%
2024/10/01	14.5	21.66	2	21.64	21.66	12.5	5,716	0.22%
2024/09/30	13.2	21.76	0	0.00	21.67	13.2	5,443	0.24%
2024/09/27	1	22.22	4	22.15	22.12	-3	5,314	-0.06%
2024/09/26	0.1	22.15	4	22.17	22.12	-3.9	5,265	-0.07%
2024/09/25	0	0.00	3	22.02	21.96	-3	5,229	-0.06%
2024/09/24	0.1	21.47	2	21.48	21.69	-1.9	5,160	-0.04%
2024/09/23	5.8	21.43	0	0.00	21.45	5.8	5,151	0.11%
2024/09/20	0	0.00	2	21.47	21.33	-2	5,175	-0.04%
2024/09/19	0	21.13	12	21.12	21.16	-12	5,221	-0.23%
2024/09/18	1.3	20.88	0	0.00	20.83	1.3	5,339	0.02%
2024/09/16	0	0.00	5	21.03	21.04	-5	5,373	-0.09%
2024/09/13	5	20.96	0	0.00	20.96	5	5,444	0.09%
2024/09/11	3.3	20.32	0	0.00	20.29	3.3	5,542	0.06%
2024/09/10	0.1	20.36	0	0.00	20.36	0.1	5,565	0.00%
2024/09/09	5.7	20.25	0	0.00	20.38	5.7	5,584	0.10%
2024/09/06	0	0.00	4.3	20.61	20.64	-4.3	5,604	-0.08%
2024/09/05	0.2	20.53	5	20.40	20.42	-4.8	5,628	-0.09%
2024/09/04	21.1	20.37	0	0.00	20.36	21.1	5,640	0.37%
2024/09/03	0.1	21.34	0	0.00	21.31	0.1	5,492	0.00%
2024/09/02	0.1	21.41	0	0.00	21.40	0.1	5,548	0.00%
2024/08/30	0.1	21.50	0	0.00	21.46	0.1	5,608	0.00%
2024/08/29	2.5	21.28	1	21.26	21.44	1.5	5,656	0.03%
2024/08/28	1	21.30	0	0.00	21.57	1	5,637	0.02%
2024/08/27	1	21.35	0	0.00	21.40	1	5,688	0.02%
2024/08/26	0	0.00	20	21.60	21.42	-20	5,747	-0.35%
2024/08/23	0.1	21.38	0	0.00	21.41	0.1	5,775	0.00%
2024/08/21	4	21.46	0	0.00	21.43	4	5,799	0.07%
2024/08/20	2.6	21.66	3	21.65	21.60	-0.4	5,793	-0.01%
2024/08/19	1	21.56	5	21.61	21.58	-4	5,824	-0.07%
2024/08/16	1	21.54	22	21.51	21.53	-21	5,780	-0.36%
2024/08/15	10	21.18	2	21.13	21.11	8	5,744	0.14%
2024/08/14	11	21.22	17	21.25	21.25	-6	5,775	-0.10%
2024/08/13	10.3	20.96	3	20.99	20.96	7.3	5,768	0.13%
2024/08/12	21	20.97	3	20.97	20.91	18	5,833	0.31%
2024/08/09	0	0.00	37	20.59	20.56	-37	5,876	-0.63%
2024/08/08	8	20.11	0	0.00	20.04	8	5,851	0.14%
2024/08/07	16	20.01	27	20.08	20.34	-11	5,812	-0.19%
2024/08/06	10.3	19.38	57	19.44	19.67	-46.7	5,714	-0.82%
2024/08/05	98.5	19.19	83	19.33	18.91	15.5	5,508	0.28%
2024/08/02	24.1	20.86	0	0.00	20.71	24.1	5,157	0.47%
2024/08/01	0.1	21.58	7	21.62	21.68	-6.9	5,021	-0.14%
2024/07/31	15.5	21.12	30	21.33	21.33	-14.6	5,070	-0.29%
2024/07/30	31	21.01	30	21.19	21.26	1	5,052	0.02%
2024/07/29	4.7	21.34	53	21.33	21.24	-48.3	5,053	-0.96%
2024/07/26	3.7	21.11	5	21.16	21.16	-1.3	5,027	-0.03%
2024/07/23	24.3	21.82	5	21.80	21.85	19.3	4,942	0.39%
2024/07/22	81.4	21.36	30	21.67	21.35	51.4	4,938	1.04%
2024/07/19	39.5	22.02	18	22.01	21.94	21.5	4,807	0.45%
2024/07/18	32.2	22.29	24	22.29	22.40	8.2	4,705	0.17%
2024/07/17	17	22.80	1	22.92	22.76	16	4,621	0.35%
2024/07/16	1.1	22.88	8	23.09	23.00	-6.9	4,595	-0.15%
2024/07/15	10	22.93	4	23.10	22.90	6	4,766	0.13%
2024/07/12	69.8	23.06	0	0.00	22.96	69.8	4,684	1.49%
2024/07/11	75.2	23.52	0	0.00	23.50	75.2	4,565	1.65%
2024/07/10	3.2	22.97	0	0.00	23.10	3.2	4,795	0.07%
2024/07/09	42.8	23.09	0	0.00	23.03	42.8	4,748	0.90%
2024/07/08	0.1	22.94	39	22.71	22.94	-38.9	4,595	-0.85%
2024/07/05	6.5	22.46	0	0.00	22.44	6.5	4,541	0.14%
2024/07/04	11	22.40	19	22.40	22.48	-8	4,541	-0.18%
2024/07/03	21	21.99	23	22.02	22.00	-2	4,531	-0.04%
2024/07/02	5.3	21.78	1	21.78	21.78	4.3	4,523	0.10%
2024/07/01	0	0.00	1	21.91	21.95	-1	4,497	-0.02%
2024/06/27	2	21.69	0	0.00	21.74	2	4,556	0.04%
2024/06/26	1	21.87	10	21.90	21.84	-9	4,580	-0.20%
2024/06/25	13.3	21.50	0	0.00	21.72	13.3	4,581	0.29%
2024/06/24	11.8	21.75	13	21.74	21.70	-1.2	4,544	-0.03%
2024/06/21	8	22.06	10	22.21	22.17	-2	4,471	-0.04%
2024/06/20	14.1	22.13	0	0.00	22.27	14.1	4,454	0.32%
2024/06/19	0.3	22.00	12	21.78	22.10	-11.7	4,450	-0.26%
2024/06/18	10	21.46	0	0.00	21.52	10	4,458	0.22%
2024/06/17	1	21.26	20	21.24	21.25	-19	4,472	-0.42%
2024/06/14	20	21.07	12	21.18	21.28	8	4,514	0.18%
2024/06/12	10.2	20.60	1	20.54	20.74	9.2	4,520	0.20%
2024/06/11	0	0.00	5	20.47	20.45	-5	4,547	-0.11%
2024/06/07	1	20.43	0.4	20.53	20.46	0.7	4,604	0.01%
2024/06/06	0.3	20.55	75	20.56	20.57	-74.7	4,661	-1.60%
2024/06/05	32	20.14	71	20.14	20.15	-39	4,673	-0.83%
2024/06/04	51	20.09	1	20.05	20.05	50	4,799	1.04%
2024/06/03	0	0.00	12	20.25	20.30	-12	4,861	-0.25%
2024/05/31	14	20.09	0	0.00	19.99	14	4,923	0.28%
2024/05/30	21.2	20.14	4.2	20.17	20.09	17	4,932	0.35%
2024/05/29	28.1	20.52	0	20.58	20.44	28.1	4,980	0.56%
2024/05/28	10	20.67	0	0.00	20.70	10	5,038	0.20%
2024/05/27	21	20.69	6	20.69	20.66	15	5,061	0.30%
2024/05/23	2	20.35	22	20.37	20.40	-20	5,149	-0.39%
2024/05/22	6	20.25	40	20.10	20.24	-34	5,177	-0.66%
2024/05/21	9	19.92	0	0.00	19.92	9	5,177	0.17%
2024/05/20	8	19.94	9	19.97	19.99	-1	5,178	-0.02%
2024/05/17	31	20.00	7.2	20.00	19.99	23.8	5,174	0.46%
2024/05/16	21	20.03	23	20.15	20.02	-2	5,189	-0.04%
2024/05/15	23	19.92	20	19.98	19.87	3	5,168	0.06%
2024/05/14	15	19.61	9	19.64	19.70	6	5,246	0.11%
2024/05/13	0	0.00	32.3	19.52	19.52	-32.3	5,235	-0.62%
2024/05/10	0	0.00	1	19.30	19.39	-1	5,217	-0.02%
2024/05/08	0.1	19.21	35	19.20	19.24	-34.9	5,227	-0.67%
2024/05/06	0	0.00	20	19.15	19.11	-20	5,285	-0.38%
2024/05/03	2	18.99	10	18.95	18.83	-8	5,258	-0.15%
2024/05/02	26.5	18.79	3	18.73	18.77	23.5	5,375	0.44%
2024/04/30	2	18.98	0	0.00	18.96	2	5,360	0.04%
2024/04/29	0	0.00	1.1	18.95	19.00	-1.1	5,408	-0.02%
2024/04/26	0	0.00	10	18.54	18.58	-10	5,373	-0.19%
2024/04/25	14	18.37	0	0.00	18.36	14	5,476	0.26%
2024/04/24	0.1	18.62	3	18.62	18.67	-2.9	5,483	-0.05%
2024/04/23	1.1	18.15	0	0.00	18.14	1.1	5,684	0.02%
2024/04/22	6	18.03	0	0.00	18.00	6	5,763	0.10%
2024/04/19	25.5	18.12	0	0.00	18.10	25.5	5,735	0.44%
2024/04/18	1	18.65	0	0.00	18.88	1	5,547	0.02%
2024/04/17	0	0.00	10	18.75	18.76	-10	5,545	-0.18%
2024/04/16	16.2	18.65	1	18.58	18.58	15.2	5,535	0.27%
2024/04/15	15	19.13	0	0.00	19.13	15	5,306	0.28%
2024/04/12	1.3	19.37	0	0.00	19.35	1.3	5,272	0.02%
2024/04/11	25	19.34	2	19.32	19.38	23	5,300	0.43%
2024/04/10	19	19.46	0	0.00	19.46	19	5,355	0.35%
2024/04/09	0.1	19.33	0	0.00	19.45	0.1	5,495	0.00%
2024/04/08	1	19.14	1	19.13	19.11	0	5,506	0.00%
2024/04/03	6.1	19.00	0	0.00	19.02	6.1	5,514	0.11%
2024/04/02	20	19.07	3	19.07	19.12	17	5,556	0.31%
2024/04/01	0	0.00	2	19.05	18.93	-2	5,610	-0.04%
2024/03/29	0	0.00	1	18.99	18.99	-1	5,728	-0.02%
2024/03/28	2.1	18.87	2.1	18.81	18.90	-0.1	5,738	0.00%
2024/03/27	10.4	18.90	3	18.87	18.92	7.4	5,743	0.13%
2024/03/26	0	0.00	3	18.85	18.90	-3	5,777	-0.05%
2024/03/25	1	18.89	7.5	18.92	18.92	-6.5	5,811	-0.11%
2024/03/22	6.1	18.88	15.2	18.93	18.92	-9.1	5,840	-0.16%
2024/03/21	10.2	18.88	33	18.86	18.90	-22.8	5,830	-0.39%
2024/03/20	1	18.57	0.9	18.60	18.52	0.1	5,935	0.00%
2024/03/19	0.8	18.52	0	0.00	18.61	0.8	6,088	0.01%
2024/03/18	3	18.54	0	0.00	18.61	3	6,078	0.05%
2024/03/15	6.1	18.91	3	18.92	18.91	3.1	6,129	0.05%
2024/03/14	1.1	19.00	10	19.02	18.99	-8.9	6,088	-0.15%
2024/03/13	1	19.00	12	19.02	19.03	-11	6,097	-0.18%
2024/03/12	10	18.80	28	18.76	18.96	-18	6,056	-0.30%
2024/03/11	26.7	18.79	1	18.84	18.76	25.7	6,046	0.43%
2024/03/08	30.2	18.86	0.5	18.85	18.84	29.7	6,168	0.48%
2024/03/07	2.2	18.65	87	18.66	18.72	-84.8	6,033	-1.41%
2024/03/06	70	18.32	1	18.33	18.42	69	5,959	1.16%
2024/03/05	20.6	18.33	0	0.00	18.32	20.6	5,925	0.35%
2024/03/04	1.1	18.19	0	0.00	18.19	1.1	5,942	0.02%
2024/03/01	3.2	17.86	0	0.00	17.86	3.2	5,877	0.05%
2024/02/29	0.3	17.81	0	0.00	17.90	0.3	5,847	0.00%
2024/02/27	5.3	17.80	3	17.73	17.81	2.3	5,831	0.04%
2024/02/26	0.3	17.84	16	17.84	17.86	-15.7	5,799	-0.27%
2024/02/23	7.2	17.84	1	17.85	17.83	6.2	5,828	0.11%
2024/02/22	0.1	17.70	4	17.70	17.71	-4	6,007	-0.07%
2024/02/21	12.1	17.55	2	17.55	17.53	10.1	6,013	0.17%
2024/02/20	6.1	17.58	2	17.56	17.61	4.1	6,139	0.07%
2024/02/19	29	17.47	0	0.00	17.49	29	6,320	0.46%
2024/02/16	3	17.51	2	17.52	17.51	1	6,498	0.02%
2024/02/15	15.5	17.50	38.4	17.50	17.55	-22.9	6,528	-0.35%
2024/02/05	13.1	16.96	0	0.00	16.99	13.1	6,429	0.20%