• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.51
  • 漲跌
    ▲0.14
  • 漲幅
    +0.63%
  • 成交量
    4,554張
  • 產業
    上市

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.005.322.4922.51-5.33,616-0.15%
2025/01/2000.00622.2722.26-63,614-0.17%
2025/01/1700.00222.0222.04-23,619-0.06%
2025/01/1600.00622.0821.98-63,616-0.17%
2025/01/150.521.66521.5921.59-4.53,624-0.12%
2025/01/1400.001121.7321.74-113,646-0.30%
2025/01/131.121.5500.0021.561.13,8210.03%
2025/01/080.522.45122.4922.43-0.63,879-0.01%
2025/01/07122.58922.6322.62-83,911-0.20%
2025/01/06222.21222.2922.3003,9300.00%
2025/01/021.321.71521.7221.68-3.73,941-0.09%
2024/12/310.521.8800.0021.990.53,9700.01%
2024/12/30122.1100.0022.0914,0160.02%
2024/12/27622.0700.0022.1464,0470.15%
2024/12/260.522.072.122.0922.11-1.64,170-0.04%
2024/12/2500.00122.0522.09-14,237-0.02%
2024/12/2300.003021.9221.95-304,371-0.69%
2024/12/205.121.5800.0021.595.14,3490.12%
2024/12/19121.6000.0021.7314,3670.02%
2024/12/1820.121.85121.9021.9019.14,3600.44%
2024/12/1600.00221.9321.75-24,364-0.05%
2024/12/130.521.75721.7521.76-6.54,354-0.15%
2024/12/1200.001121.7821.73-114,345-0.25%
2024/12/11321.6200.0021.5734,3800.07%
2024/12/1000.009.121.8121.70-9.14,411-0.21%
2024/12/0900.00421.8021.77-44,464-0.09%
2024/12/0500.004.921.7821.78-4.94,618-0.11%
2024/12/0400.0015.421.6021.71-15.44,692-0.33%
2024/12/0300.00221.6921.55-24,972-0.04%
2024/12/021.421.36521.3221.41-3.64,974-0.07%
2024/11/281.320.810.220.9220.891.14,9870.02%
2024/11/271.421.0800.0020.961.44,9690.03%
2024/11/2500.00821.6921.52-84,981-0.16%
2024/11/2200.00521.4321.48-55,032-0.10%
2024/11/205.121.3900.0021.365.15,1660.10%
2024/11/1900.00221.3021.45-25,404-0.04%
2024/11/18221.21121.2921.1915,7910.02%
2024/11/1500.000.221.4221.40-0.25,9770.00%
2024/11/14321.372.821.3521.310.26,1290.00%
2024/11/1300.004821.6121.52-486,213-0.77%
2024/11/127.321.61221.6721.545.36,2850.08%
2024/11/11221.8300.0022.0026,2870.03%
2024/11/0800.00222.0921.97-26,377-0.03%
2024/11/0700.00321.9521.89-36,466-0.05%
2024/11/0600.00221.6921.69-26,597-0.03%
2024/11/0500.00221.5321.50-26,704-0.03%
2024/11/040.121.4600.0021.530.17,0150.00%
2024/11/010.121.351.821.2221.39-1.77,529-0.02%
2024/10/2910.621.5100.0021.5210.67,9510.13%
2024/10/282.821.8900.0021.932.87,8930.04%
2024/10/25421.9300.0021.9847,9450.05%
2024/10/24321.902021.8821.81-178,026-0.21%
2024/10/23121.9000.0021.9318,2080.01%
2024/10/220.222.04122.0322.06-0.88,284-0.01%
2024/10/21322.1300.0022.0538,5000.04%
2024/10/18122.01222.2422.01-18,618-0.01%
2024/10/170.121.713.722.0621.75-3.68,638-0.04%
2024/10/1500.00121.7721.98-18,741-0.01%
2024/10/140.721.5200.0021.590.78,7200.01%
2024/10/11321.4300.0021.4938,8970.03%
2024/10/083.221.05820.9321.04-4.88,830-0.05%
2024/10/070.121.15121.1221.21-0.98,891-0.01%
2024/10/0400.00521.0420.87-58,912-0.06%
2024/10/01120.937320.9520.92-728,895-0.81%
2024/09/309.421.01221.0620.937.48,9750.08%
2024/09/275.121.605.221.5221.46-0.18,8680.00%
2024/09/26321.53321.5121.5008,8740.00%
2024/09/25221.332.221.3621.35-0.28,8130.00%
2024/09/240.320.77520.9921.00-4.78,774-0.05%
2024/09/2300.00220.8220.85-28,789-0.02%
2024/09/20020.7800.0020.7008,8500.00%
2024/09/19020.301.720.5420.53-1.78,951-0.02%
2024/09/183.120.3200.0020.293.19,1120.03%
2024/09/16520.4500.0020.4859,1720.05%
2024/09/13120.4400.0020.4619,2250.01%
2024/09/1200.001020.3520.46-109,314-0.11%
2024/09/110.719.9000.0019.860.79,3090.01%
2024/09/1012.119.8900.0019.8812.19,3310.13%
2024/09/098.219.80219.8419.896.29,3300.07%
2024/09/06720.1400.0020.1779,2940.08%
2024/09/057.219.9500.0019.937.29,3190.08%
2024/09/0418.919.9100.0019.9718.99,2820.20%
2024/09/031.120.861520.8520.86-13.99,019-0.15%
2024/09/020.320.9400.0020.940.39,0980.00%
2024/08/304.120.98120.9920.993.19,1410.03%
2024/08/295.120.842220.9420.94-16.99,223-0.18%
2024/08/282.620.841021.0121.03-7.49,229-0.08%
2024/08/27520.8200.0020.8459,2900.05%
2024/08/264.121.0200.0020.944.19,3270.04%
2024/08/234.320.8500.0020.924.39,3180.05%
2024/08/225.220.96120.9320.924.29,2840.05%
2024/08/2115.521.112621.1221.04-10.59,278-0.11%
2024/08/2049.222.26122.3322.2248.29,0770.53%
2024/08/19122.2500.0022.2118,7230.01%
2024/08/163.422.08722.0722.09-3.68,550-0.04%
2024/08/1514.121.6700.0021.6114.18,4160.17%
2024/08/14121.737.921.7721.77-6.98,352-0.08%
2024/08/133.221.46121.4521.482.28,2830.03%
2024/08/128.521.385.521.4121.3338,2900.04%
2024/08/09421.00921.0020.99-58,226-0.06%
2024/08/087.220.4100.0020.447.28,1640.09%
2024/08/07420.71320.7620.8118,0750.01%
2024/08/065.120.0600.0020.015.18,0020.06%
2024/08/0518.819.6100.0019.2818.87,7200.24%
2024/08/0221.221.332121.2021.090.27,2380.00%
2024/08/0112.122.0700.0022.1012.16,8340.18%
2024/07/31118.321.806.521.7721.77111.86,7721.65% 大買/鉅額交易
2024/07/302.321.5100.0021.762.36,7780.03%
2024/07/2910.521.8800.0021.8110.56,7400.16%
2024/07/262.521.851021.8821.96-7.66,680-0.11%
2024/07/236.322.5616.522.6022.65-10.26,542-0.16%
2024/07/222822.411522.3022.11136,5370.20%
2024/07/1912.822.85622.8222.766.86,3400.11%
2024/07/184.123.1110.123.0323.19-66,242-0.10%
2024/07/176.623.7600.0023.666.66,0760.11%
2024/07/167.823.912123.9223.95-13.26,161-0.21%
2024/07/15723.91423.9123.8736,4090.05%
2024/07/123223.9200.0023.87326,3560.50%
2024/07/11124.4200.0024.4616,1720.02%
2024/07/106.724.0000.0024.106.76,2880.11%
2024/07/097.923.974.523.8724.063.46,3750.05%
2024/07/084.523.8800.0023.894.56,2720.07%
2024/07/0510.423.391023.4023.400.46,2180.01%
2024/07/04823.37223.3923.4066,2320.10%
2024/07/03222.951422.9622.96-126,188-0.19%
2024/07/02322.72122.6622.6826,1960.03%
2024/06/2800.00122.9022.87-16,183-0.02%
2024/06/27822.59122.6922.6976,1870.11%
2024/06/263222.74122.6922.75316,1970.50%
2024/06/25522.441022.4922.66-56,165-0.08%
2024/06/243622.72322.7122.73336,0600.54%
2024/06/213.523.17123.0723.232.55,9680.04%
2024/06/20223.16323.1823.33-15,905-0.02%
2024/06/19122.971523.1123.18-145,853-0.24%
2024/06/181.122.57322.6022.63-1.95,841-0.03%
2024/06/172.122.1900.0022.272.15,8760.03%
2024/06/141.322.05222.1722.27-0.75,891-0.01%
2024/06/1300.00122.0022.14-15,874-0.02%
2024/06/120.121.65121.5021.76-0.95,839-0.02%
2024/06/1100.00121.3821.46-15,858-0.02%
2024/06/07421.3800.0021.4045,8970.07%
2024/06/0600.00221.4921.45-25,918-0.03%
2024/06/05220.8500.0021.0425,9460.03%
2024/06/0414.920.9600.0020.9114.96,1380.24%
2024/06/03321.195.221.2121.20-2.26,158-0.04%
2024/05/3116.820.86220.9520.7614.86,1480.24%
2024/05/3018.121.07221.1021.0516.16,1220.26%
2024/05/2915.121.44221.3721.3713.16,1400.21%
2024/05/28221.4800.0021.5226,1540.03%
2024/05/273.621.49121.5021.482.66,1820.04%
2024/05/240.121.0500.0021.060.16,2330.00%
2024/05/23421.0400.0021.1046,2690.06%
2024/05/2213.120.8900.0020.9513.16,3140.21%
2024/05/210.220.6300.0020.600.26,3410.00%
2024/05/2000.00320.5520.63-36,373-0.05%
2024/05/17220.5723.420.5420.59-21.46,385-0.33%
2024/05/16920.781.120.6520.617.96,4450.12%
2024/05/151320.525520.5520.47-426,464-0.65%
2024/05/14220.16320.1020.28-16,635-0.02%
2024/05/13620.11320.1120.1036,6570.05%
2024/05/100.519.9400.0019.980.56,6540.01%
2024/05/0900.00120.0019.92-16,668-0.01%
2024/05/070.119.8600.0019.900.16,6730.00%
2024/05/060.119.85019.8519.820.16,6900.00%
2024/05/03219.7000.0019.5226,6820.03%
2024/05/0211.319.4400.0019.4411.36,7420.17%
2024/04/30119.6200.0019.6316,7160.01%
2024/04/290.119.60319.6419.64-2.96,749-0.04%
2024/04/2600.00119.4419.30-16,757-0.01%
2024/04/257.319.02519.0719.022.36,8230.03%
2024/04/230.118.8300.0018.770.16,8510.00%
2024/04/229.418.7141.218.7018.60-31.86,880-0.46%
2024/04/1929.418.95818.8118.8821.46,7210.32%
2024/04/181.419.4600.0019.671.46,4490.02%
2024/04/172.319.4600.0019.612.36,4520.04%
2024/04/1628.819.415319.5119.41-24.26,473-0.37%
2024/04/158.419.9400.0019.908.46,3480.13%
2024/04/122.420.19220.1820.180.46,2870.01%
2024/04/112.620.19220.1620.230.66,3410.01%
2024/04/103.320.291520.3020.30-11.76,386-0.18%
2024/04/092020.2021.220.1920.27-1.26,521-0.02%
2024/04/080.119.96119.9719.95-16,587-0.01%
2024/04/031119.84219.8419.9296,6110.14%
2024/04/0210.620.001919.9319.99-8.46,660-0.13%
2024/04/011019.790.519.7919.759.56,6960.14%
2024/03/291.219.8139.619.8119.89-38.46,715-0.57%
2024/03/281619.631019.7719.7666,7410.09%
2024/03/2710.619.691319.8119.80-2.46,737-0.04%
2024/03/26319.76519.7019.73-26,789-0.03%
2024/03/2514.119.791419.8119.810.16,7580.00%
2024/03/22919.815.219.8419.833.86,8550.06%
2024/03/213719.7284.319.7219.81-47.36,915-0.68%
2024/03/202.319.57319.5719.45-0.76,892-0.01%
2024/03/1915.619.42119.5719.5814.66,9730.21%
2024/03/1810.219.432.119.4619.538.16,9730.12%
2024/03/1533.619.421.819.4219.3931.87,0000.45%
2024/03/1415.719.481019.4519.495.77,0020.08%
2024/03/131619.635519.6819.62-397,074-0.55%
2024/03/121119.517019.5519.58-597,059-0.84%
2024/03/1119.419.4314.319.4119.3957,1200.07%
2024/03/082719.7417.519.6419.519.57,0950.13%
2024/03/075219.3325.519.2919.3926.56,9240.38%
2024/03/06518.84619.0018.98-16,861-0.01%
2024/03/0517.318.77818.7718.869.36,8650.14%
2024/03/041318.707.218.6218.695.86,8470.08%
2024/03/01218.3500.0018.3226,8340.03%
2024/02/291518.271018.3718.3956,8740.07%
2024/02/2716.618.25518.3118.3111.66,8420.17%
2024/02/2623.718.46118.4818.5422.76,8020.33%
2024/02/230.818.481018.4918.49-9.26,784-0.14%
2024/02/22318.28518.2518.32-26,880-0.03%
2024/02/219.418.1400.0018.129.46,9160.14%
2024/02/20518.22618.2018.20-17,072-0.01%
2024/02/192217.98218.0018.04207,0900.28%
2024/02/161418.041318.0218.0117,1500.01%
2024/02/150.717.934417.9818.03-43.47,179-0.60%
2024/02/051117.321017.4017.4217,1310.01%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音