群益半導體收益 (00927)-臺銀-金山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
18.05
漲跌
▲0.07
漲幅
+0.39%
成交量
4,224張
產業
上市
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	18.02	0.2	18.04	18.05	0.8	5,087	0.02%
2025/01/17	1	18.05	0	0.00	18.05	1	5,124	0.02%
2025/01/16	0	0.00	36	18.07	18.09	-36	5,159	-0.70%
2025/01/15	10	17.85	2	17.80	17.79	8	5,237	0.15%
2025/01/14	0	0.00	1	17.68	17.84	-1	5,469	-0.02%
2025/01/13	6.2	17.74	0	0.00	17.68	6.2	5,642	0.11%
2025/01/09	2.1	18.34	0	0.00	18.18	2.1	5,616	0.04%
2025/01/08	0	0.00	2	18.51	18.51	-2	5,639	-0.04%
2025/01/07	0	0.00	2	18.64	18.68	-2	5,640	-0.04%
2025/01/06	1	18.32	12	18.41	18.43	-11	5,574	-0.20%
2025/01/02	2.1	18.00	0	0.00	18.01	2.1	5,525	0.04%
2024/12/31	2	18.11	0	0.00	18.22	2	5,525	0.04%
2024/12/30	6	18.30	2	18.29	18.21	4	5,621	0.07%
2024/12/27	5	18.41	0.2	18.37	18.39	4.8	5,691	0.08%
2024/12/26	0	0.00	6	18.33	18.35	-6	5,893	-0.10%
2024/12/25	4	18.30	0	0.00	18.30	4	5,942	0.07%
2024/12/24	0	0.00	23	18.33	18.27	-23	6,004	-0.38%
2024/12/23	55	18.15	10	18.18	18.14	45	6,052	0.74%
2024/12/20	4.1	18.05	0	0.00	17.96	4.1	6,070	0.07%
2024/12/19	0.1	18.08	7	18.06	18.08	-7	6,054	-0.11%
2024/12/18	0	0.00	2	18.22	18.22	-2	6,057	-0.03%
2024/12/17	2	18.16	4	18.06	18.12	-2	6,083	-0.03%
2024/12/13	2.1	18.01	2	18.01	18.04	0.1	6,093	0.00%
2024/12/12	0.2	18.14	0	0.00	18.06	0.2	6,072	0.00%
2024/12/11	1.2	18.02	0	0.00	17.95	1.2	6,104	0.02%
2024/12/09	1	18.15	0	0.00	18.12	1	6,170	0.02%
2024/12/05	5	18.14	1	18.18	18.22	4	6,161	0.06%
2024/12/04	0	0.00	4.9	18.04	18.09	-4.9	6,175	-0.08%
2024/12/02	3	17.90	0	0.00	17.89	3	6,306	0.05%
2024/11/29	0.3	17.66	0	0.00	17.61	0.3	6,309	0.00%
2024/11/28	4	17.45	2	17.43	17.43	2	6,290	0.03%
2024/11/27	4	17.74	0	0.00	17.61	4	6,153	0.07%
2024/11/26	3	17.90	0	0.00	17.89	3	6,088	0.05%
2024/11/25	1	18.10	64	18.10	18.00	-63	6,077	-1.04%
2024/11/21	0.1	17.85	0	0.00	17.83	0.1	6,102	0.00%
2024/11/20	3	17.91	0	0.00	17.88	3	6,095	0.05%
2024/11/19	2	17.90	0	0.00	18.00	2	6,079	0.03%
2024/11/18	64	17.80	0	0.00	17.78	64	6,092	1.05%
2024/11/15	1	18.00	0	0.00	17.99	1	6,091	0.02%
2024/11/14	13.9	17.84	0	0.00	17.81	13.9	6,131	0.23%
2024/11/13	6	18.06	0	0.00	18.08	6	6,034	0.10%
2024/11/12	5.2	18.15	0	0.00	18.06	5.2	6,069	0.09%
2024/11/11	3.1	18.27	0	0.00	18.39	3.1	6,020	0.05%
2024/11/08	1	18.45	17	18.45	18.45	-16	6,064	-0.26%
2024/11/07	1.2	18.44	0	0.00	18.47	1.2	6,166	0.02%
2024/11/06	2	18.20	3	18.27	18.25	-1	6,229	-0.02%
2024/11/05	2.4	18.06	5	18.06	18.06	-2.6	6,348	-0.04%
2024/11/04	3	18.10	1	18.05	18.10	2	6,629	0.03%
2024/11/01	11.7	17.95	0	0.00	18.14	11.7	6,994	0.17%
2024/10/30	3.7	18.40	0	0.00	18.28	3.7	7,136	0.05%
2024/10/29	6.7	18.29	2	18.24	18.31	4.7	7,173	0.07%
2024/10/28	0.3	18.68	0	0.00	18.68	0.3	7,133	0.00%
2024/10/25	0.4	18.77	0	0.00	18.77	0.4	7,210	0.01%
2024/10/24	2.2	18.74	9	18.69	18.67	-6.8	7,326	-0.09%
2024/10/23	4	18.84	4	18.85	18.81	0	7,528	0.00%
2024/10/22	3.3	18.98	130	18.88	18.93	-126.7	7,641	-1.66%	大賣/鉅額交易
2024/10/21	12	19.50	0	0.00	19.49	12	7,934	0.15%
2024/10/18	17	19.46	20	19.56	19.35	-3	8,108	-0.04%
2024/10/17	0	19.33	1	19.31	19.33	-1	8,814	-0.01%
2024/10/16	20.1	19.15	8	19.34	19.29	12.1	9,298	0.13%
2024/10/15	0	19.41	6	19.42	19.41	-6	9,666	-0.06%
2024/10/14	130	19.14	0	0.00	19.20	130	9,930	1.31%	大買/鉅額交易
2024/10/11	5	19.10	0	0.00	19.07	5	10,789	0.05%
2024/10/09	1	18.93	2	18.92	18.92	-1	10,994	-0.01%
2024/10/08	0	18.76	3	18.75	18.80	-3	11,212	-0.03%
2024/10/07	8	18.87	0	0.00	18.88	8	11,671	0.07%
2024/10/04	22.2	18.65	0.1	18.76	18.63	22.2	11,920	0.19%
2024/10/01	0.3	18.72	0	0.00	18.73	0.3	11,984	0.00%
2024/09/30	5.3	18.94	0	0.00	18.77	5.3	12,119	0.04%
2024/09/27	26	19.35	7	19.33	19.22	19	12,142	0.16%
2024/09/26	5	19.29	5	19.26	19.18	0	12,556	0.00%
2024/09/25	5	19.02	0.3	19.01	19.04	4.7	12,567	0.04%
2024/09/24	3	18.66	0	0.00	18.72	3	12,533	0.02%
2024/09/23	2	18.63	5	18.65	18.68	-3	12,527	-0.02%
2024/09/20	2	18.64	0	0.00	18.55	2	12,581	0.02%
2024/09/18	14.4	18.43	0	0.00	18.29	14.4	12,775	0.11%
2024/09/16	0.3	18.64	0	0.00	18.60	0.3	12,737	0.00%
2024/09/13	0	0.00	2	18.52	18.55	-2	12,790	-0.02%
2024/09/11	3	18.02	0	0.00	18.10	3	12,862	0.02%
2024/09/10	5.2	18.13	3	18.25	18.12	2.2	12,885	0.02%
2024/09/09	6	18.06	0	0.00	18.20	6	12,869	0.05%
2024/09/06	1	18.38	0	0.00	18.39	1	12,920	0.01%
2024/09/05	3	18.32	0.6	18.23	18.21	2.4	13,021	0.02%
2024/09/04	6.7	18.45	0	0.00	18.33	6.7	13,055	0.05%
2024/09/03	1	19.26	4	19.16	19.17	-3	12,897	-0.02%
2024/09/02	0.1	19.28	0	0.00	19.25	0.1	13,000	0.00%
2024/08/30	0	0.00	1	19.36	19.33	-1	13,032	-0.01%
2024/08/29	0	19.18	0	0.00	19.27	0	13,099	0.00%
2024/08/28	9	19.11	0	0.00	19.25	9	13,150	0.07%
2024/08/27	0	19.07	0	0.00	19.09	0	13,297	0.00%
2024/08/26	3	19.30	13	19.21	19.15	-10	13,390	-0.07%
2024/08/23	0	0.00	15	19.18	19.20	-15	13,454	-0.11%
2024/08/22	2.4	19.15	27	19.15	19.15	-24.6	13,609	-0.18%
2024/08/21	0.1	19.22	18	19.19	19.17	-17.9	13,887	-0.13%
2024/08/20	0.2	19.43	19	19.37	19.34	-18.8	13,908	-0.14%
2024/08/19	1.1	19.22	24	19.29	19.32	-22.9	14,016	-0.16%
2024/08/16	12	19.09	9	19.12	19.10	3	14,078	0.02%
2024/08/15	1	18.72	0	0.00	18.72	1	14,055	0.01%
2024/08/14	0	18.87	11	18.89	18.87	-11	14,099	-0.08%
2024/08/13	3	18.61	1	18.63	18.60	2	14,076	0.01%
2024/08/12	3.5	18.54	2	18.52	18.51	1.5	14,154	0.01%
2024/08/09	1	18.13	1	18.27	18.16	0	14,147	0.00%
2024/08/08	3	17.86	0	17.88	17.77	3	14,084	0.02%
2024/08/07	11.2	17.89	2.1	18.08	18.12	9.1	14,062	0.06%
2024/08/06	5.1	17.19	8	17.27	17.35	-2.9	13,927	-0.02%
2024/08/05	12.3	17.02	31	16.87	16.74	-18.7	13,659	-0.14%
2024/08/02	18.8	18.54	2.1	18.57	18.31	16.8	13,270	0.13%
2024/08/01	5.1	19.16	39.2	19.18	19.19	-34.1	12,933	-0.26%
2024/07/31	5.5	18.78	9	18.82	18.86	-3.5	12,899	-0.03%
2024/07/30	16.2	18.66	3	18.92	18.98	13.2	12,868	0.10%
2024/07/29	15.8	19.06	0	0.00	18.94	15.8	12,745	0.12%
2024/07/26	19.7	18.89	5.1	18.91	19.13	14.6	12,771	0.11%
2024/07/23	8	19.60	5	19.59	19.62	3	12,566	0.02%
2024/07/22	33.3	19.38	24.2	19.30	19.33	9.1	12,492	0.07%
2024/07/19	64.6	20.09	19.5	20.12	19.98	45.1	12,117	0.37%
2024/07/18	33.3	21.00	0	0.00	21.05	33.3	11,768	0.28%
2024/07/17	26.2	21.52	15	21.52	21.50	11.2	10,960	0.10%
2024/07/16	11.9	21.69	10.5	21.67	21.65	1.4	10,594	0.01%
2024/07/15	3	21.66	5	21.58	21.68	-2	10,581	-0.02%
2024/07/12	41.6	21.67	1	21.56	21.56	40.6	10,448	0.39%
2024/07/11	9	22.14	0	0.00	22.15	9	9,763	0.09%
2024/07/10	15	21.92	0.1	21.96	21.95	14.9	10,028	0.15%
2024/07/09	26.1	22.01	1	21.87	21.95	25.1	10,235	0.25%
2024/07/08	15	21.59	2	21.68	21.85	13	9,879	0.13%
2024/07/05	6.3	21.50	0	0.00	21.51	6.3	9,756	0.06%
2024/07/04	0.6	21.44	8	21.45	21.44	-7.4	9,814	-0.08%
2024/07/03	15	21.19	10	21.18	21.14	5	9,740	0.05%
2024/07/02	28.1	21.14	1	20.98	21.02	27.1	9,751	0.28%
2024/07/01	0	0.00	4	21.13	21.20	-4	9,679	-0.04%
2024/06/28	5	21.03	0	0.00	21.03	5	9,832	0.05%
2024/06/27	0	0.00	1	20.90	20.92	-1	9,888	-0.01%
2024/06/26	10	21.09	0.1	21.13	21.02	9.9	9,934	0.10%
2024/06/25	4.1	20.73	0	0.00	20.86	4.1	9,926	0.04%
2024/06/24	11.1	21.06	0	0.00	21.02	11.1	9,862	0.11%
2024/06/21	2.1	21.45	12.1	21.43	21.45	-10.1	9,850	-0.10%
2024/06/20	0.1	21.52	0.9	21.44	21.58	-0.8	9,850	-0.01%
2024/06/19	2.1	21.35	10	21.31	21.37	-7.9	9,959	-0.08%
2024/06/18	2	20.87	1	20.86	20.93	1	9,945	0.01%
2024/06/17	12	20.55	5	20.63	20.58	7	10,046	0.07%
2024/06/14	1	20.52	22.5	20.53	20.54	-21.5	10,117	-0.21%
2024/06/13	2.1	20.58	5	20.58	20.56	-2.9	10,172	-0.03%
2024/06/12	4	20.10	8	20.05	20.14	-4	10,171	-0.04%
2024/06/11	2	19.80	0	0.00	19.84	2	10,223	0.02%
2024/06/06	0	0.00	4	19.65	19.76	-4	10,355	-0.04%
2024/06/05	5	19.43	0	0.00	19.44	5	10,395	0.05%
2024/06/04	7	19.52	0	0.00	19.44	7	10,736	0.07%
2024/06/03	6	19.67	3.3	19.58	19.65	2.8	10,836	0.03%
2024/05/31	9	19.66	0	0.00	19.49	9	10,867	0.08%
2024/05/30	6	19.76	6	19.81	19.78	0	10,779	0.00%
2024/05/29	1	19.98	5	20.02	19.97	-4	10,784	-0.04%
2024/05/28	12	19.97	2	20.04	20.03	10	10,788	0.09%
2024/05/27	2	19.88	24	19.88	19.85	-22	10,657	-0.21%
2024/05/24	4	19.47	2	19.37	19.43	2	10,487	0.02%
2024/05/23	0	0.00	3	19.54	19.48	-3	10,543	-0.03%
2024/05/22	1	19.39	12	19.25	19.40	-11	10,549	-0.10%
2024/05/21	0.3	19.05	1	19.07	19.10	-0.7	10,522	-0.01%
2024/05/20	4.1	19.01	0	0.00	19.07	4.1	10,541	0.04%
2024/05/17	0.5	19.04	0	0.00	19.02	0.5	10,552	0.00%
2024/05/16	3	19.04	5	19.04	19.05	-2	10,590	-0.02%
2024/05/15	1	18.80	0	0.00	18.79	1	10,571	0.01%
2024/05/14	0	0.00	9	18.59	18.71	-9	10,769	-0.08%
2024/05/13	4	18.55	0	0.00	18.53	4	10,800	0.04%
2024/05/10	12	18.55	0	0.00	18.56	12	10,759	0.11%
2024/05/09	2	18.60	38	18.64	18.55	-36	10,807	-0.33%
2024/05/07	1	18.61	0	0.00	18.61	1	10,818	0.01%
2024/05/06	1	18.51	14	18.54	18.50	-13	10,793	-0.12%
2024/04/30	4.1	18.48	2	18.50	18.45	2.1	10,960	0.02%
2024/04/26	2.4	18.22	0	0.00	18.20	2.4	10,955	0.02%
2024/04/25	1.4	18.06	0	0.00	18.03	1.4	10,975	0.01%
2024/04/24	1	18.12	0.4	18.28	18.30	0.6	11,143	0.01%
2024/04/23	2	17.74	5	17.65	17.73	-3	11,695	-0.03%
2024/04/22	34	17.70	3	17.79	17.57	31	12,216	0.25%
2024/04/19	24.2	18.02	0	0.00	18.02	24.2	12,525	0.19%
2024/04/18	6	18.82	0	0.00	18.82	6	12,523	0.05%
2024/04/17	9	19.26	0	0.00	19.30	9	12,649	0.07%
2024/04/16	37.1	19.13	6	19.20	19.02	31.1	12,631	0.25%
2024/04/15	25.5	19.70	2	19.69	19.63	23.5	12,275	0.19%
2024/04/12	1	19.91	0.1	19.95	19.95	0.9	12,023	0.01%
2024/04/11	0	0.00	3	19.84	19.88	-3	12,104	-0.02%
2024/04/10	3.1	19.87	11	19.85	19.93	-7.9	12,502	-0.06%
2024/04/09	2	19.65	6	19.67	19.71	-4	12,436	-0.03%
2024/04/08	4	19.55	40	19.53	19.52	-36	12,288	-0.29%
2024/04/03	41.1	19.55	87.1	19.57	19.55	-46.1	12,035	-0.38%
2024/04/02	2	19.62	0	0.00	19.58	2	11,641	0.02%
2024/04/01	9	19.58	0	0.00	19.42	9	11,421	0.08%
2024/03/29	0	0.00	2	19.55	19.65	-2	11,318	-0.02%
2024/03/28	9	19.48	1	19.60	19.52	8	11,222	0.07%
2024/03/27	8	19.38	6	19.54	19.53	2	11,148	0.02%
2024/03/26	5	19.68	2	19.20	19.38	3	11,098	0.03%
2024/03/25	7	19.56	9	19.56	19.51	-2	10,936	-0.02%
2024/03/22	8	19.70	0	0.00	19.66	8	10,870	0.07%
2024/03/21	7	19.77	7	19.77	19.78	0	10,701	0.00%
2024/03/20	32	19.79	6	19.78	19.60	26	10,645	0.24%
2024/03/19	74	19.66	0	0.00	19.69	74	10,516	0.70%
2024/03/18	0	0.00	1	19.30	19.51	-1	10,426	-0.01%
2024/03/15	9.1	19.15	15	19.12	19.16	-5.9	10,338	-0.06%
2024/03/14	7.4	19.34	0	0.00	19.23	7.4	10,226	0.07%
2024/03/13	6	19.65	10	19.83	19.63	-4	10,054	-0.04%
2024/03/12	6	19.23	3.1	19.47	19.56	2.9	9,882	0.03%
2024/03/11	18	19.28	2.9	19.25	19.26	15.1	9,772	0.15%
2024/03/08	8.1	19.73	52.1	19.74	19.40	-44	9,602	-0.46%
2024/03/07	13.5	19.33	13.1	19.25	19.39	0.4	9,188	0.00%
2024/03/06	17.5	18.78	4.4	18.70	18.88	13.1	9,002	0.15%
2024/03/05	0.1	18.60	3.1	18.59	18.66	-3	8,891	-0.03%
2024/03/04	10.1	18.46	0.1	18.45	18.52	10	8,818	0.11%
2024/03/01	13.1	18.19	0	0.00	18.13	13.1	8,695	0.15%
2024/02/29	17	18.12	6.1	18.11	18.19	10.9	8,594	0.13%
2024/02/27	12.5	18.14	0.1	18.34	18.14	12.4	8,523	0.15%
2024/02/26	3	18.16	1	18.12	18.15	2	8,397	0.02%
2024/02/23	6.1	18.07	3	18.01	18.12	3	8,318	0.04%
2024/02/22	2	17.64	34	17.64	17.84	-32	8,173	-0.39%
2024/02/21	2	17.52	1	17.49	17.49	1	8,087	0.01%
2024/02/20	0.3	17.49	3.5	17.47	17.50	-3.3	8,030	-0.04%
2024/02/19	0.1	17.25	0.1	17.26	17.30	0.1	7,925	0.00%
2024/02/16	1.4	17.28	7.4	17.25	17.23	-6	7,864	-0.08%
2024/02/15	2.4	17.06	407.6	17.04	17.17	-405.2	7,771	-5.21%	大賣/鉅額交易
2024/02/05	5.2	16.68	1	16.64	16.72	4.2	7,540	0.06%
2024/02/02	4	16.76	0	0.00	16.77	4	7,438	0.05%
2024/02/01	24.5	16.76	0	0.00	16.76	24.5	7,391	0.33%

群益半導體收益相關文章

群益半導體收益相關影音