• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.93
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    33,099張
  • 產業
    上櫃

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2247.415.933315.9315.9314.4101,2980.01%
2024/11/2147.215.932815.9315.9319.2101,7400.02%
2024/11/2059.516.0000.0015.9959.5101,9050.06%
2024/11/191215.991315.9916.00-1101,8140.00%
2024/11/1833.115.931515.9615.9618.1102,9080.02%
2024/11/1529.815.97368.515.9915.95-338.7104,405-0.32% 大賣/鉅額交易
2024/11/1487.515.9416315.9515.96-75.5105,212-0.07% 大賣/
2024/11/13121.616.1010016.1216.0921.6105,8270.02% 大買/
2024/11/1216.216.2427816.2416.29-261.8105,348-0.25% 大賣/鉅額交易
2024/11/118116.168316.1216.16-2104,5070.00%
2024/11/081315.9921815.9916.02-205104,750-0.20% 大賣/鉅額交易
2024/11/07101.415.8811015.8715.86-8.6107,562-0.01% 大買/大賣/
2024/11/06142.315.776615.7815.8076.3109,3390.07% 大買/
2024/11/0523.415.765015.7815.81-26.6107,972-0.02%
2024/11/04178.115.671515.6715.66163.1110,1460.15% 大買/鉅額交易
2024/11/0135.915.777115.7615.78-35.1113,029-0.03%
2024/10/301.415.802015.8415.81-18.6114,710-0.02%
2024/10/29015.771015.7615.77-10114,665-0.01%
2024/10/28166.715.7522015.7215.75-53.3115,407-0.05% 大買/大賣/
2024/10/2530.315.893015.8815.920.3113,5550.00%
2024/10/2445.515.775915.7515.79-13.6112,855-0.01%
2024/10/23228.515.798615.7615.77142.5113,9240.13% 大買/鉅額交易
2024/10/22497.615.8417915.8415.83318.6112,9870.28% 大買/大賣/鉅額交易
2024/10/21287.616.1763.216.1716.16224.4108,8470.21% 大買/鉅額交易
2024/10/18123.716.2682.216.2516.2641.4107,3940.04% 大買/
2024/10/1760.216.422316.4016.4037.2107,8210.03%
2024/10/162016.389516.3816.38-75109,551-0.07%
2024/10/15104.116.276516.2716.2839.1110,8200.04% 大買/
2024/10/14221.116.2111316.2116.20108.1111,3130.10% 大買/大賣/鉅額交易
2024/10/11188.216.2813916.2816.2749.2111,0970.04% 大買/大賣/
2024/10/09121.616.329016.3016.2731.6111,0630.03% 大買/
2024/10/08224.116.325216.3016.32172.1111,4290.15% 大買/鉅額交易
2024/10/073.216.40516.3916.38-1.8111,2850.00%
2024/10/043016.371116.3816.3919111,3210.02%
2024/10/0134.216.4000.0016.4034.2110,9640.03%
2024/09/30139.716.315116.3116.3188.7111,2050.08% 大買/
2024/09/27161.516.314016.3116.32121.5110,7190.11% 大買/鉅額交易
2024/09/26247.416.4072.516.3816.39174.9110,4170.16% 大買/鉅額交易
2024/09/25150.416.5044.316.5016.49106.2112,8130.09% 大買/鉅額交易
2024/09/2485.716.559616.5416.51-10.3113,273-0.01%
2024/09/2330.116.55139.516.5416.54-109.4114,838-0.10% 大賣/鉅額交易
2024/09/208216.6728.716.6516.6753.3114,9150.05%
2024/09/1961.116.665016.6416.6511.1114,4450.01%
2024/09/186916.699816.6916.73-29114,575-0.03%
2024/09/1674.516.584616.5716.5628.5117,6360.02%
2024/09/1392.816.591116.5916.5981.8118,3640.07%
2024/09/1261.616.542716.5716.5834.6119,4860.03%
2024/09/1145.216.605216.5916.60-6.8120,131-0.01%
2024/09/1055.616.5240916.4816.53-353.4121,156-0.29% 大賣/鉅額交易
2024/09/0969.116.3633.316.3716.3835.8122,3070.03%
2024/09/069.116.396016.4016.39-50.9123,282-0.04%
2024/09/0515.216.332116.3416.34-5.8123,7130.00%
2024/09/0416616.244116.2316.23125125,9550.10% 大買/鉅額交易
2024/09/03224.516.2200.0016.21224.5126,3110.18% 大買/鉅額交易
2024/09/0279.416.182016.1716.1959.4127,1400.05%
2024/08/3056.916.2200.0016.2456.9128,0910.04%
2024/08/29301.916.28716.2616.26294.9129,3330.23% 大買/鉅額交易
2024/08/28313.216.30916.3116.31304.2129,9020.23% 大買/鉅額交易
2024/08/2737.216.302316.2916.3014.2130,9410.01%
2024/08/2638.316.30816.3016.3030.3133,1670.02%
2024/08/2346.616.28216.2816.2944.6137,6810.03%
2024/08/222.716.312816.3016.31-25.3139,323-0.02%
2024/08/2128.116.302416.2916.304.1140,7080.00%
2024/08/20211.516.294016.2916.31171.5142,8740.12% 大買/鉅額交易
2024/08/19160.216.323016.3316.30130.2143,9770.09% 大買/鉅額交易
2024/08/1635.916.37207.816.3616.39-171.9143,325-0.12% 大賣/鉅額交易
2024/08/15211.116.345316.3316.35158.1142,5960.11% 大買/鉅額交易
2024/08/146.116.212316.2016.22-16.9141,754-0.01%
2024/08/1370.316.135516.1416.1215.3142,0790.01%
2024/08/12134.716.11103.616.0716.1231.1144,0250.02% 大買/大賣/
2024/08/09725.816.011116.0215.99714.8146,0160.49% 大買/鉅額交易
2024/08/08357.716.1516016.1216.10197.7143,0000.14% 大買/大賣/鉅額交易
2024/08/07237.216.209316.2016.23144.2141,6590.10% 大買/鉅額交易
2024/08/06296.816.19181.216.1916.23115.6141,6570.08% 大買/大賣/鉅額交易
2024/08/05132.216.3733516.3716.32-202.8140,123-0.14% 大買/大賣/鉅額交易
2024/08/0221716.3217116.3216.2846136,7590.03% 大買/大賣/
2024/08/01112.316.244016.2516.2372.3136,8820.05% 大買/
2024/07/31114.816.141216.1516.16102.8137,5740.07% 大買/鉅額交易
2024/07/30143.916.111616.1216.10127.9138,0290.09% 大買/鉅額交易
2024/07/29173.716.09516.0916.09168.7138,2830.12% 大買/鉅額交易
2024/07/26289.815.9876.315.9715.96213.6138,3940.15% 大買/鉅額交易
2024/07/2360.816.091816.0916.0742.8136,3460.03%
2024/07/2272.716.1022716.1116.14-154.3136,072-0.11% 大賣/鉅額交易
2024/07/19163.416.144416.1316.12119.4135,2050.09% 大買/鉅額交易
2024/07/18240.716.2599.716.2416.25141134,2670.10% 大買/鉅額交易
2024/07/17130.416.288.716.2816.28121.7133,1000.09% 大買/鉅額交易
2024/07/1617216.183316.1616.17139132,6880.10% 大買/鉅額交易
2024/07/15115.416.127516.1316.1240.4133,4980.03% 大買/
2024/07/12186.116.10616.1016.13180.1133,0650.14% 大買/鉅額交易
2024/07/11151.916.021116.0216.02140.9134,7860.10% 大買/鉅額交易
2024/07/1064.616.0014316.0016.00-78.5138,366-0.06% 大賣/
2024/07/09165.616.04225.516.0316.03-59.9137,825-0.04% 大買/大賣/
2024/07/0886.615.9572915.9515.95-642.4137,485-0.47% 大賣/鉅額交易
2024/07/0536.915.874515.8615.88-8.1138,679-0.01%
2024/07/0442015.9169.115.9115.88350.9139,1420.25% 大買/鉅額交易
2024/07/03442.515.8033415.8415.83108.5139,5580.08% 大買/大賣/鉅額交易
2024/07/0212715.7342615.7315.73-299140,057-0.21% 大買/大賣/鉅額交易
2024/07/01714.815.702215.7115.75692.8140,2830.49% 大買/鉅額交易
2024/06/28239.215.87309.415.8715.87-70.2138,361-0.05% 大買/大賣/
2024/06/27171.915.86215.8515.85169.9138,4770.12% 大買/鉅額交易
2024/06/2679.315.962015.9815.9859.3137,5260.04%
2024/06/2521.315.995015.9915.99-28.7137,799-0.02%
2024/06/24123.915.91115.9115.90122.9138,6170.09% 大買/鉅額交易
2024/06/21790.715.99516.0015.97785.7138,2490.57% 大買/鉅額交易
2024/06/20123.216.0432.116.0416.0591.1136,7130.07% 大買/
2024/06/1960.916.071016.0616.0650.9139,0450.04%
2024/06/1878.216.004716.0016.0031.2138,5930.02%
2024/06/17152.216.0346416.0316.03-311.8138,091-0.23% 大買/大賣/鉅額交易
2024/06/1451.916.0412016.0416.03-68.1136,813-0.05% 大賣/
2024/06/1375.315.933515.9215.9340.3135,3830.03%
2024/06/1223.115.838015.8315.84-56.9135,441-0.04%
2024/06/11125.315.805015.7915.7975.3135,2920.06% 大買/
2024/06/0771.115.931415.9315.9457.1133,9590.04%
2024/06/0660.115.946915.9315.94-8.9134,117-0.01%
2024/06/055215.9269.415.9315.92-17.4134,233-0.01%
2024/06/0418015.84104.215.8515.8575.8133,8140.06% 大買/大賣/
2024/06/0374.315.7439915.7515.75-324.7133,544-0.24% 大賣/鉅額交易
2024/05/3122515.6647.715.6715.68177.4133,5140.13% 大買/鉅額交易
2024/05/30295.715.5000.0015.53295.7133,5490.22% 大買/鉅額交易
2024/05/291,187.115.541215.5515.551,175.1132,8730.88% 大買/鉅額交易
2024/05/28428.615.663.215.6515.65425.3129,6590.33% 大買/鉅額交易
2024/05/2782.415.69215.6815.6880.4130,0950.06%
2024/05/24339.915.696615.7115.69273.9131,2730.21% 大買/鉅額交易
2024/05/2314515.777515.7615.7570130,2710.05% 大買/
2024/05/22113.515.79815.7815.78105.5128,8920.08% 大買/鉅額交易
2024/05/21103.415.77515.7715.7698.4128,9590.08% 大買/
2024/05/20173.515.7724.115.7715.77149.3129,6990.12% 大買/鉅額交易
2024/05/17170.615.81215.8115.81168.6129,6920.13% 大買/鉅額交易
2024/05/16108.115.88346.915.8615.90-238.8130,420-0.18% 大買/大賣/鉅額交易
2024/05/1564.115.7514.215.7815.7449.9128,7710.04%
2024/05/1439.315.752115.7515.7518.3128,8270.01%
2024/05/1396.215.753815.7515.7558.2129,7050.04%
2024/05/1096.515.81815.8115.8088.5129,9010.07%
2024/05/09102.915.743315.7515.7369.9129,0590.05% 大買/
2024/05/0871.115.8357615.8415.82-504.9128,648-0.39% 大賣/鉅額交易
2024/05/0727315.741315.7515.81260127,9540.20% 大買/鉅額交易
2024/05/06503.415.654715.6415.67456.4126,8760.36% 大買/鉅額交易
2024/05/03217.215.55515.5415.54212.2125,6080.17% 大買/鉅額交易
2024/05/02199.515.584815.5815.56151.5125,1710.12% 大買/鉅額交易
2024/04/30121.315.60715.5915.60114.3125,3910.09% 大買/鉅額交易
2024/04/2985.115.56215.5615.5683.1125,3000.07%
2024/04/26156.215.481915.4815.47137.2125,4610.11% 大買/鉅額交易
2024/04/2592.515.5300.0015.5292.5125,1520.07%
2024/04/2438.915.571315.5715.5725.9124,8290.02%
2024/04/23111.315.5700.0015.58111.3124,8220.09% 大買/鉅額交易
2024/04/22159.515.495.115.4815.48154.4124,1880.12% 大買/鉅額交易
2024/04/198315.5535.615.5515.5547.4122,7710.04%
2024/04/18189.715.52715.5215.51182.7120,6080.15% 大買/鉅額交易
2024/04/17255.215.561.415.5715.56253.8119,3910.21% 大買/鉅額交易
2024/04/16414.715.6150.915.6115.64363.8116,8880.31% 大買/鉅額交易
2024/04/1585.915.8421115.8315.82-125.1113,002-0.11% 大賣/鉅額交易
2024/04/1220415.802.415.8115.79201.6112,7850.18% 大買/鉅額交易
2024/04/11318.115.75103.115.8115.81215112,5950.19% 大買/大賣/鉅額交易
2024/04/10203.515.892.615.9015.89200.9111,7240.18% 大買/鉅額交易
2024/04/09190.615.87215.8615.86188.6112,4270.17% 大買/鉅額交易
2024/04/08194.815.827015.8215.81124.8113,5070.11% 大買/鉅額交易
2024/04/03117.415.897515.8915.8942.4114,7500.04% 大買/
2024/04/02253.115.971215.9715.96241.1115,7500.21% 大買/鉅額交易
2024/04/0180.516.04117.816.0316.07-37.3116,593-0.03% 大賣/
2024/03/2944.216.012016.0216.0424.2115,6330.02%
2024/03/285615.961315.9715.9543114,4530.04%
2024/03/276115.89315.8915.9058113,6140.05%
2024/03/2620315.8720.915.8715.88182.1112,7110.16% 大買/鉅額交易
2024/03/2596.315.91915.9015.9187.3111,6720.08%
2024/03/2211815.85715.8015.86111109,7230.10% 大買/鉅額交易
2024/03/21200.715.801.315.8215.79199.4106,8520.19% 大買/鉅額交易
2024/03/20180.315.795715.8015.79123.3106,1400.12% 大買/鉅額交易
2024/03/1985.315.79515.7915.7980.3105,4780.08%
2024/03/183315.7900.0015.8033104,8030.03%
2024/03/1548.715.832015.8215.8628.7104,1780.03%
2024/03/14145.315.913015.9015.91115.3103,3520.11% 大買/鉅額交易
2024/03/13114.415.922115.9315.9293.4103,3860.09% 大買/
2024/03/12153.715.987915.9715.9874.7104,1760.07% 大買/
2024/03/1167.815.97515.9615.9962.8105,3820.06%
2024/03/0815715.9315.115.9115.92141.9107,0820.13% 大買/鉅額交易
2024/03/0716.215.8716515.8715.90-148.9106,696-0.14% 大賣/鉅額交易
2024/03/0624.715.76415.7615.7620.7106,2870.02%
2024/03/0578.415.6448.115.6415.6830.2106,0210.03%
2024/03/04108.915.662315.6615.6585.9105,7750.08% 大買/
2024/03/01330.715.57615.5615.58324.7105,0680.31% 大買/鉅額交易
2024/02/29363.915.6148215.6115.60-118.1104,049-0.11% 大買/大賣/鉅額交易
2024/02/2761815.701315.7015.69605102,5330.59% 大買/鉅額交易
2024/02/2623015.933315.9115.94197100,5760.20% 大買/鉅額交易
2024/02/2372.115.7327215.7215.77-199.999,967-0.20% 大賣/鉅額交易
2024/02/22139.815.70515.7115.71134.8100,0270.13% 大買/鉅額交易
2024/02/21641.915.72415.7215.71637.9100,0590.64% 大買/鉅額交易
2024/02/2046015.7100.0015.7246099,4920.46% 大買/鉅額交易
2024/02/19250.915.7300.0015.73250.999,5800.25% 大買/鉅額交易
2024/02/16421.415.681415.6815.76407.498,7950.41% 大買/鉅額交易
2024/02/15414.715.625915.6415.65355.798,4420.36% 大買/鉅額交易
2024/02/05247.415.862215.8615.85225.495,8030.24% 大買/鉅額交易
2024/02/0214515.973515.9615.9711094,5020.12% 大買/鉅額交易
2024/02/0152.115.932915.9315.9423.193,5680.02%
2024/01/31713.215.841315.8715.88700.294,3350.74% 大買/鉅額交易
2024/01/3085.515.74215.7415.7683.594,4190.09%
2024/01/2921015.7000.0015.6921094,7490.22% 大買/鉅額交易
2024/01/2664.415.710.915.7115.7263.694,6270.07%
2024/01/2589.315.5900.0015.6189.395,3410.09%
2024/01/2423915.6600.0015.6623995,1440.25% 大買/鉅額交易
2024/01/2331.315.7500.0015.7431.394,6580.03%
2024/01/2246.615.7300.0015.7546.695,1080.05%
2024/01/19105.315.7200.0015.71105.395,6530.11% 大買/鉅額交易
2024/01/1827.215.84715.8515.8320.295,7500.02%
2024/01/1760.315.86215.8715.8558.397,2850.06%
2024/01/1620.715.91315.9115.9617.798,1420.02%
2024/01/1529.615.91115.9215.9428.699,5020.03%
2024/01/1238.115.88215.8815.8736.1101,1700.04%
2024/01/1161.115.89215.9115.8659.1103,0660.06%
2024/01/1027.515.881615.8915.8611.5105,4780.01%
2024/01/0910.315.7910015.8215.84-89.7107,037-0.08%
2024/01/0858.915.7113415.7215.70-75.1108,893-0.07% 大賣/
2024/01/0593.715.811515.8115.8078.7110,1860.07%
2024/01/04195.315.891015.8815.88185.3110,7940.17% 大買/鉅額交易
2024/01/0327015.923415.9015.92236110,1010.21% 大買/鉅額交易
2024/01/02337.115.97115.9915.96336.1109,1080.31% 大買/鉅額交易
2023/12/2988.115.97116.0116.0187.1105,9390.08%
2023/12/28597.216.024015.9815.95557.2100,7940.55% 大買/鉅額交易
2023/12/2767.415.9500.0015.9667.495,0960.07%
2023/12/2617.516.12616.1916.1711.587,2310.01%
2023/12/2545.816.171516.1216.1130.890,2170.03%
2023/12/224516.29716.3016.293893,4870.04%
2023/12/213016.558016.6016.47-5096,716-0.05%
2023/12/202116.825616.8316.74-3599,294-0.04%
2023/12/195216.835616.8316.76-4103,9880.00%
2023/12/1815416.832516.8217.08129107,1090.12% 大買/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音