• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    7,095張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170.214.005714.0013.98-56.88,499-0.67%
2025/01/1600.001014.0013.96-108,524-0.12%
2025/01/1410.113.9800.0014.0010.18,8620.11%
2025/01/137.613.8200.0013.887.68,9500.08%
2025/01/10114.0400.0014.0518,9360.01%
2025/01/09114.0700.0014.0719,0780.01%
2025/01/0800.001014.2814.25-109,205-0.11%
2025/01/0700.001014.3614.29-109,315-0.11%
2025/01/0600.001.414.3014.30-1.49,318-0.01%
2025/01/03214.1700.0014.1629,1710.02%
2024/12/311114.1000.0014.13119,2920.12%
2024/12/30314.2431.414.2714.22-28.49,417-0.30%
2024/12/2400.00114.3914.35-110,719-0.01%
2024/12/23114.26214.2914.27-111,229-0.01%
2024/12/20314.1900.0014.17311,3120.03%
2024/12/19514.20214.2514.25311,4100.03%
2024/12/1800.00714.3214.31-711,501-0.06%
2024/12/17114.294014.2814.25-3911,429-0.34%
2024/12/13114.32114.3314.33011,5390.00%
2024/12/12214.34414.3514.34-211,531-0.02%
2024/12/0900.00814.5214.54-811,833-0.07%
2024/12/0600.00414.4814.47-411,823-0.03%
2024/12/051014.44114.4614.45911,8190.08%
2024/12/04114.4000.0014.43111,7870.01%
2024/12/0200.00114.3814.40-112,018-0.01%
2024/11/2814.614.2100.0014.2014.612,2080.12%
2024/11/27114.36114.3614.29012,1760.00%
2024/11/26114.4400.0014.39112,2130.01%
2024/11/2500.00514.5214.49-512,264-0.04%
2024/11/2000.00414.3614.39-412,518-0.03%
2024/11/190.114.28814.3914.39-7.912,547-0.06%
2024/11/184.714.2600.0014.254.712,6370.04%
2024/11/141.114.3400.0014.261.112,8840.01%
2024/11/120.414.3400.0014.340.413,1020.00%
2024/11/08314.47114.4014.40213,1560.02%
2024/11/070.114.3700.0014.420.113,3370.00%
2024/11/060.114.355.414.3414.33-5.313,382-0.04%
2024/11/05214.29814.3214.32-613,558-0.04%
2024/11/040.714.320.114.2814.280.613,9940.00%
2024/11/0100.00214.3014.39-214,654-0.01%
2024/10/2911.214.492714.4614.48-15.815,021-0.11%
2024/10/2800.002314.6414.60-2315,094-0.15%
2024/10/23614.662.514.6814.663.515,7960.02%
2024/10/220.114.751014.7514.75-9.915,956-0.06%
2024/10/2100.001614.7214.72-1616,417-0.10%
2024/10/1825.314.680.114.6414.6525.216,7070.15%
2024/10/1700.003.314.6914.67-3.317,266-0.02%
2024/10/1600.00514.5714.59-517,419-0.03%
2024/10/1500.002214.6014.58-2217,451-0.13%
2024/10/1400.009.114.4414.48-9.117,535-0.05%
2024/10/0900.009014.3814.35-9019,077-0.47%
2024/10/083.214.34214.3114.381.219,3940.01%
2024/10/07214.481014.4514.49-820,085-0.04%
2024/10/0419.214.4900.0014.4419.220,5540.09%
2024/10/010.314.7600.0014.770.321,6900.00%
2024/09/3000.001414.8414.78-1422,782-0.06%
2024/09/273.114.965114.9514.91-47.922,877-0.21%
2024/09/2600.00101.614.9014.86-101.622,591-0.45% 大賣/鉅額交易
2024/09/2500.006714.8214.81-6722,866-0.29%
2024/09/2400.00814.6514.66-822,574-0.04%
2024/09/200.614.54414.6014.54-3.522,946-0.02%
2024/09/19014.483014.4514.46-3023,075-0.13%
2024/09/180.114.4000.0014.390.123,3890.00%
2024/09/130.214.3700.0014.370.224,3900.00%
2024/09/1200.003.214.3714.36-3.225,992-0.01%
2024/09/112.714.1900.0014.182.726,3670.01%
2024/09/103.614.2100.0014.203.626,7490.01%
2024/09/0948.214.1800.0014.2448.226,9960.18%
2024/09/067.214.15114.2914.306.227,3370.02%
2024/09/050.914.333014.3614.22-29.127,543-0.11%
2024/09/0449.314.28214.2814.2247.327,7920.17%
2024/09/03614.5800.0014.57627,9360.02%
2024/09/02214.684514.7414.67-4328,119-0.15%
2024/08/3000.001314.6814.68-1328,347-0.05%
2024/08/292.214.57114.5814.641.228,4090.00%
2024/08/286.214.60314.6414.643.228,4330.01%
2024/08/270.114.5600.0014.640.128,9010.00%
2024/08/26514.61714.7014.64-229,189-0.01%
2024/08/23514.5000.0014.61529,8570.02%
2024/08/221.314.58514.5714.58-3.730,444-0.01%
2024/08/21514.606.214.6314.61-1.231,2800.00%
2024/08/20014.723814.7314.65-3831,541-0.12%
2024/08/191.214.5800.0014.641.231,8300.00%
2024/08/160.214.6000.0014.560.232,0380.00%
2024/08/15014.50214.4614.42-232,100-0.01%
2024/08/14014.471.414.5014.51-1.432,7380.00%
2024/08/130.214.353.314.3514.34-3.132,862-0.01%
2024/08/121.314.323.114.3414.34-1.933,178-0.01%
2024/08/090.214.172014.1814.12-19.833,403-0.06%
2024/08/083.513.8700.0013.843.533,6260.01%
2024/08/078.413.8820.113.8113.97-11.733,802-0.03%
2024/08/063.613.5200.0013.703.633,9160.01%
2024/08/0549.213.49313.4513.3946.233,6060.14%
2024/08/0231.614.2600.0014.2231.633,0340.10%
2024/08/011.214.471214.4914.48-10.832,878-0.03%
2024/07/3113.714.34114.3514.3912.732,8140.04%
2024/07/301214.25414.3414.41832,8840.02%
2024/07/2910.114.4500.0014.4310.132,6140.03%
2024/07/2642.114.404014.4114.492.132,5260.01%
2024/07/23014.667014.6414.67-7032,554-0.21%
2024/07/2252.314.465714.5414.48-4.732,589-0.01%
2024/07/1921.514.715214.7014.71-30.532,210-0.09%
2024/07/189714.772014.8414.857732,3820.24%
2024/07/175214.9500.0014.945232,3660.16%
2024/07/161.114.968715.0014.95-85.933,565-0.26%
2024/07/15414.95214.9814.98235,2700.01%
2024/07/125714.951414.9614.944335,3360.12%
2024/07/112414.9948.415.0115.04-24.435,586-0.07%
2024/07/1038.614.9815.514.9814.9523.236,3940.06%
2024/07/091514.954115.0215.00-2636,885-0.07%
2024/07/0824.514.973014.9814.98-5.536,655-0.01%
2024/07/05015.034015.0515.02-4036,524-0.11%
2024/07/04114.98113.914.9915.00-112.935,828-0.32% 大賣/鉅額交易
2024/07/0312.314.95614.9814.926.335,1960.02%
2024/07/024.914.891114.9314.92-6.135,604-0.02%
2024/07/010.114.9425.114.9914.98-2536,038-0.07%
2024/06/28114.874314.8714.85-4235,856-0.12%
2024/06/27108.414.7300.0014.76108.436,8420.29% 大買/鉅額交易
2024/06/26614.861614.9114.88-1038,420-0.03%
2024/06/2523.714.8221.614.8214.852.140,0450.01%
2024/06/2411.614.8817.314.8814.89-5.741,691-0.01%
2024/06/214.115.001115.0014.99-6.945,169-0.02%
2024/06/2015.415.077.115.0715.078.346,9000.02%
2024/06/19615.02203.115.0115.02-19749,335-0.40% 大賣/鉅額交易
2024/06/182.114.885214.8614.89-49.952,731-0.09%
2024/06/17414.81138.514.8114.81-134.465,013-0.21% 大賣/鉅額交易
2024/06/143.714.723014.7114.73-26.365,544-0.04%
2024/06/133.614.6919.814.7414.68-16.266,229-0.02%
2024/06/1235.214.5800.0014.5835.266,7990.05%
2024/06/1137.114.6200.0014.5837.167,5900.05%
2024/06/0712.314.663014.6314.73-17.768,319-0.03%
2024/06/065.614.651814.6314.65-12.469,008-0.02%
2024/06/054.214.5900.0014.584.269,7890.01%
2024/06/047.214.642014.6014.62-12.970,658-0.02%
2024/06/034.114.6315.414.6914.69-11.271,665-0.02%
2024/05/3178.314.64514.6114.5973.372,8570.10%
2024/05/3019.214.75214.8014.7217.273,6050.02%
2024/05/294.714.975414.9514.90-49.374,574-0.07%
2024/05/285.714.9316.914.9414.92-11.274,958-0.01%
2024/05/2713.214.886914.8814.88-55.875,567-0.07%
2024/05/242214.62514.6814.671775,9200.02%
2024/05/23614.667114.6614.63-6577,091-0.08%
2024/05/2200.00314.6214.64-378,1730.00%
2024/05/2133.214.6100.0014.5233.279,3550.04%
2024/05/20414.602014.6114.63-1680,823-0.02%
2024/05/1722.714.504514.5214.52-22.381,616-0.03%
2024/05/161114.5639.214.5414.53-28.183,050-0.03%
2024/05/154.214.4600.0014.414.284,5110.00%
2024/05/1453.114.404614.4114.457.186,0970.01%
2024/05/1335.714.311514.4014.3120.787,6040.02%
2024/05/108.114.3100.0014.368.189,4490.01%
2024/05/091214.3314.314.3814.33-2.391,3880.00%
2024/05/08814.32314.3914.37593,6680.01%
2024/05/0711.714.27414.3214.377.796,1360.01%
2024/05/06114.32214.3314.32-198,5830.00%
2024/05/0313.814.2900.0014.2413.8101,3590.01%
2024/05/0226.214.201014.2714.2716.2104,1900.02%
2024/04/301914.2830.814.2814.28-11.8107,196-0.01%
2024/04/297.614.3028.314.3214.34-20.7110,770-0.02%
2024/04/261514.103.414.0914.0711.6114,1860.01%
2024/04/2511.113.991013.9613.981.1118,0080.00%
2024/04/2442.313.9823.114.0714.1019.1122,0180.02%
2024/04/2346.713.73113.6513.6745.7125,3960.04%
2024/04/22183.613.7816113.8313.6822.6129,0470.02% 大買/大賣/
2024/04/19255.114.0925.114.1314.03230130,8710.18% 大買/鉅額交易
2024/04/1814.414.42314.4514.4211.4131,4540.01%
2024/04/1734.914.375.314.3914.4329.5137,1380.02%
2024/04/16217.214.375814.3214.28159.2142,5490.11% 大買/鉅額交易
2024/04/1574.814.72514.7214.7069.8142,8480.05%
2024/04/1215.414.854814.8614.84-32.6148,376-0.02%
2024/04/1116.614.785114.7914.80-34.4155,850-0.02%
2024/04/1020.214.845014.8514.82-29.9164,723-0.02%
2024/04/0925.514.781714.7814.788.5174,2120.00%
2024/04/0824.514.7810814.7814.78-83.5185,874-0.04% 大賣/
2024/04/0327.314.809814.8014.80-70.8198,822-0.04%
2024/04/0269.614.7313414.7514.76-64.4213,596-0.03% 大賣/
2024/04/01169.914.705014.6814.66119.9232,7610.05% 大買/鉅額交易
2024/03/297914.77714.7414.7772251,3230.03%
2024/03/2853.914.824814.8514.795.9270,4650.00%
2024/03/27111.814.625814.6214.7553.8294,9970.02% 大買/
2024/03/26329.214.55152.614.4214.55176.6330,2430.05% 大買/大賣/鉅額交易
2024/03/25257.214.8791.514.8814.82165.7353,6530.05% 大買/鉅額交易
2024/03/2229814.954614.9414.92252426,7290.06% 大買/鉅額交易
2024/03/21465.315.031915.0414.99446.3540,2640.08% 大買/鉅額交易
2024/03/201,311.515.209915.2215.031,212.5773,5210.16% 大買/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音