• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村趨勢動能高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村趨勢動能高息

(00944)
可現股當沖
  • 股價
    14.58
  • 漲跌
    ▲0.08
  • 漲幅
    +0.55%
  • 成交量
    674張
  • 產業
    上市

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
野村趨勢動能高息 (00944)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/150.214.3800.0014.350.21,5170.01%
2025/01/130.114.4000.0014.390.11,5150.00%
2025/01/0800.00914.7314.73-91,537-0.59%
2024/12/2400.00314.5314.50-31,761-0.17%
2024/12/20114.402214.4114.39-211,831-1.15%
2024/12/1900.004114.4514.44-411,911-2.14%
2024/12/09214.7300.0014.7622,0430.10%
2024/12/041014.6300.0014.63102,1310.47%
2024/11/28114.3100.0014.3112,2230.04%
2024/11/2710.214.3800.0014.3510.22,2250.46%
2024/11/20114.4800.0014.4512,2640.04%
2024/11/180.114.4500.0014.380.12,2960.00%
2024/11/141014.4500.0014.44102,3290.43%
2024/11/1200.001014.6214.61-102,375-0.42%
2024/11/080.714.9000.0014.780.72,3710.03%
2024/11/050.114.7600.0014.770.12,5110.00%
2024/11/040.114.8000.0014.780.12,5780.00%
2024/10/2800.00115.1015.01-12,852-0.04%
2024/10/2100.00214.9714.99-23,268-0.06%
2024/10/1700.001014.9214.94-103,515-0.28%
2024/10/090.314.8100.0014.800.33,8350.01%
2024/10/080.214.8100.0014.840.23,9400.01%
2024/10/040.214.9000.0014.860.24,2820.00%
2024/09/2400.002015.0115.04-204,680-0.43%
2024/09/191014.9500.0014.92104,8590.21%
2024/09/180.314.8700.0014.800.34,9860.01%
2024/09/1600.00214.9414.94-25,038-0.04%
2024/09/1200.00614.9114.85-65,194-0.12%
2024/09/100.214.8200.0014.740.25,3130.00%
2024/09/09814.8100.0014.8585,3640.15%
2024/09/05114.8600.0014.7915,5960.02%
2024/09/048.214.871014.8814.76-1.85,635-0.03%
2024/09/02215.1500.0015.1925,7570.03%
2024/08/231014.8800.0014.88106,3830.16%
2024/08/220.314.9000.0014.860.36,4680.00%
2024/08/210.314.9300.0014.900.36,5730.00%
2024/08/1600.00514.9114.90-56,880-0.07%
2024/08/15314.8900.0014.8737,0200.04%
2024/08/13114.7600.0014.7617,3410.01%
2024/08/120.314.7100.0014.700.37,5150.00%
2024/08/09214.5300.0014.5427,6710.03%
2024/08/080.314.4000.0014.350.37,7470.00%
2024/08/0515.213.8700.0013.7915.29,1500.17%
2024/08/0211.314.8700.0014.8211.39,1130.12%
2024/07/31114.8000.0014.9019,2430.01%
2024/07/303.414.70014.7614.853.49,3470.04%
2024/07/29514.9100.0014.8859,3610.05%
2024/07/262.314.7500.0014.912.39,4850.02%
2024/07/220.314.8400.0014.840.39,6380.00%
2024/07/191715.13515.1115.13129,5580.13%
2024/07/181415.3100.0015.38149,5710.15%
2024/07/161415.4700.0015.46149,6920.14%
2024/07/12015.462215.4415.50-229,841-0.22%
2024/07/1100.00115.5115.51-19,930-0.01%
2024/07/104815.3900.0015.38489,9960.48%
2024/07/091215.413015.4215.43-1810,028-0.18%
2024/07/083215.5100.0015.51329,9420.32%
2024/07/053015.6000.0015.60309,8990.30%
2024/07/0200.00515.3315.38-510,165-0.05%
2024/07/015.915.3300.0015.315.910,1360.06%
2024/06/26115.2300.0015.22110,5280.01%
2024/06/25115.191815.1815.21-1710,604-0.16%
2024/06/2400.00215.2315.23-210,710-0.02%
2024/06/21115.33215.3315.32-110,760-0.01%
2024/06/202815.3300.0015.362810,8730.26%
2024/06/192.315.2900.0015.262.311,0760.02%
2024/06/1800.00215.1215.17-211,237-0.02%
2024/06/14415.0100.0015.01411,6310.03%
2024/06/13215.0300.0015.01211,8600.02%
2024/06/121014.9100.0014.961011,8620.08%
2024/06/063014.880.514.9114.9029.512,6390.23%
2024/06/04614.7700.0014.81613,2500.05%
2024/06/030.514.8600.0014.840.513,4330.00%
2024/05/311014.8000.0014.811013,6960.07%
2024/05/306.114.8500.0014.826.113,8640.04%
2024/05/29814.8800.0014.88814,2260.06%
2024/05/24114.7800.0014.78115,7690.01%
2024/05/231114.811.414.8114.789.616,5950.06%
2024/05/22114.881514.8814.88-1417,050-0.08%
2024/05/212714.82114.8314.812618,2400.14%
2024/05/201014.84214.8514.87819,1400.04%
2024/05/17214.8700.0014.86220,0430.01%
2024/05/162714.9800.0014.972721,3260.13%
2024/05/146.414.79114.7914.825.426,3630.02%
2024/05/1346.114.7800.0014.7546.132,2710.14%
2024/05/101614.8200.0014.851637,2700.04%
00946 8月7日首次除息、擬配0.067元 年化配息殖利率7.54%UDN聯合新聞網－2024/07/17
繼元大台灣價值高息（00940）配0.05元、野村趨勢動能高息（00944）配0.058元且都上演一日填息後，17日百億......詳全文
台股月配 ETF 掀熱戰UDN聯合新聞網－2024/06/13
ETF吹起月配風，今年上半年迄今已有五檔台股月配ETF掛牌，當中野村趨勢動能高息（00944）、群益科技高息成長、統一台......詳全文
台股ETF總規模 再突破2兆元UDN聯合新聞網－2024/05/17
台股大盤持續創新高，台股ETF規模也水漲船高，加上近期有野村趨勢動能高息及群益科技高息成長兩檔新兵助力，台股ETF規模再......詳全文
野村趨勢動能高息 相關文章
野村趨勢動能高息 相關影音