中信優息投資級債 (00948B)-臺銀-金山券商分點個股進出

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)

可現股當沖

股價
9.93
漲跌
▲0.01
漲幅
+0.10%
成交量
23,038張
產業
上櫃0.00%
18人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優息投資級債 (00948B)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	4.1	9.88	3	9.91	9.92	1.1	32,269	0.00%
2025/01/17	0	0.00	17	9.88	9.87	-17	33,121	-0.05%
2025/01/16	0	0.00	378	9.89	9.90	-378	33,784	-1.12%	大賣/鉅額交易
2025/01/15	5.2	9.76	0	0.00	9.78	5.2	35,523	0.01%
2025/01/14	9.2	9.79	0	0.00	9.81	9.2	36,405	0.03%
2025/01/13	2	9.76	0	0.00	9.79	2	37,491	0.01%
2025/01/10	2	9.78	0	0.00	9.79	2	37,583	0.01%
2025/01/09	0	0.00	10	9.80	9.81	-10	38,297	-0.03%
2025/01/08	52	9.75	215	9.75	9.76	-163	38,479	-0.42%	大賣/鉅額交易
2025/01/07	58.8	9.85	92	9.83	9.83	-33.3	38,819	-0.09%
2025/01/06	55.6	9.90	67	9.91	9.91	-11.4	38,628	-0.03%
2025/01/03	2	9.98	402	9.98	9.98	-400	38,571	-1.04%	大賣/鉅額交易
2025/01/02	5	9.94	0	0.00	9.94	5	38,613	0.01%
2024/12/31	57	9.98	10	9.97	10.01	47	38,634	0.12%
2024/12/30	11.5	9.91	0	0.00	9.91	11.5	39,161	0.03%
2024/12/27	2.1	9.97	10	9.96	9.95	-7.9	39,280	-0.02%
2024/12/26	15.8	9.92	0	0.00	9.92	15.8	39,766	0.04%
2024/12/25	10	9.96	10	9.95	9.96	0	40,123	0.00%
2024/12/24	107	9.92	20	9.91	9.92	87	40,983	0.21%	大買/
2024/12/23	16	9.95	10	9.94	9.95	6	40,858	0.01%
2024/12/20	104.7	9.93	0.2	10.01	9.93	104.5	40,806	0.26%	大買/鉅額交易
2024/12/19	178.3	10.02	0	0.00	10.01	178.3	39,991	0.45%	大買/鉅額交易
2024/12/18	23	10.10	0	0.00	10.11	23	40,355	0.06%
2024/12/17	23.1	10.10	0	0.00	10.09	23.1	40,789	0.06%
2024/12/16	113.5	10.16	10	10.15	10.16	103.5	41,119	0.25%	大買/鉅額交易
2024/12/13	116	10.25	0	0.00	10.24	116	40,951	0.28%	大買/鉅額交易
2024/12/12	73	10.33	50	10.33	10.32	23	40,852	0.06%
2024/12/11	13	10.38	8.2	10.37	10.38	4.8	41,074	0.01%
2024/12/10	16	10.39	13	10.39	10.39	3	41,592	0.01%
2024/12/09	0	0.00	10	10.43	10.45	-10	41,953	-0.02%
2024/12/06	5	10.43	20	10.41	10.42	-15	41,958	-0.04%
2024/12/05	80	10.42	0	0.00	10.42	80	42,224	0.19%
2024/12/04	18	10.37	3	10.36	10.36	15	42,380	0.04%
2024/12/03	83	10.45	10	10.46	10.45	73	42,278	0.17%
2024/12/02	5	10.40	15	10.38	10.40	-10	42,124	-0.02%
2024/11/29	200	10.31	0.2	10.30	10.32	199.9	41,815	0.48%	大買/鉅額交易
2024/11/28	512	10.28	1	10.28	10.28	511	41,734	1.22%	大買/鉅額交易
2024/11/27	4.2	10.24	0	0.00	10.24	4.2	41,693	0.01%
2024/11/26	218	10.25	0.2	10.24	10.25	217.8	41,695	0.52%	大買/鉅額交易
2024/11/25	91.2	10.15	0.5	10.15	10.14	90.7	41,652	0.22%
2024/11/22	881.8	10.10	0	0.00	10.10	881.8	41,897	2.10%	大買/鉅額交易
2024/11/21	205	10.10	0.6	10.10	10.11	204.4	41,945	0.49%	大買/鉅額交易
2024/11/20	16	10.09	10	10.09	10.10	6	42,110	0.01%
2024/11/19	5.4	10.10	0	0.00	10.10	5.4	42,264	0.01%
2024/11/18	10.3	10.07	0	0.00	10.08	10.3	42,472	0.02%
2024/11/15	30	10.13	0	0.00	10.13	30	43,046	0.07%
2024/11/14	17.2	10.12	88	10.10	10.13	-70.8	43,107	-0.16%
2024/11/13	15.1	10.20	4	10.19	10.20	11.1	43,483	0.03%
2024/11/12	0.5	10.32	35	10.30	10.32	-34.5	43,937	-0.08%
2024/11/11	25	10.22	22	10.21	10.24	3	43,726	0.01%
2024/11/08	33	10.12	20	10.11	10.12	13	43,988	0.03%
2024/11/06	30.1	9.93	0	0.00	9.99	30.1	44,421	0.07%
2024/11/05	55	9.99	5	9.96	9.99	50	43,991	0.11%
2024/11/04	320.7	9.90	0	0.00	9.89	320.7	44,301	0.72%	大買/鉅額交易
2024/11/01	36.6	9.97	0	0.00	9.97	36.6	44,092	0.08%
2024/10/30	5	9.99	0	0.00	9.99	5	44,522	0.01%
2024/10/29	0.4	9.96	0	0.00	9.96	0.4	44,489	0.00%
2024/10/28	610	9.95	0	0.00	9.94	610	44,317	1.38%	大買/鉅額交易
2024/10/25	2	10.03	6	10.04	10.05	-4	43,680	-0.01%
2024/10/24	221.1	9.95	3	9.95	9.97	218.1	43,495	0.50%	大買/鉅額交易
2024/10/23	38.2	9.97	3	9.95	9.96	35.2	43,493	0.08%
2024/10/22	138.3	9.98	50	10.01	9.98	88.3	43,126	0.20%	大買/
2024/10/21	39.7	10.14	0	0.00	10.15	39.7	41,622	0.10%
2024/10/18	48.1	10.22	0	0.00	10.22	48.1	40,891	0.12%
2024/10/17	12.7	10.30	0	0.00	10.31	12.7	39,919	0.03%
2024/10/16	191.6	10.34	0	0.00	10.33	191.6	39,886	0.48%	大買/鉅額交易
2024/10/15	5	10.28	0	0.00	10.29	5	39,398	0.01%
2024/10/14	35	10.24	100	10.23	10.24	-65	39,211	-0.17%
2024/10/11	30	10.28	0	0.00	10.28	30	38,622	0.08%
2024/10/09	51	10.29	10	10.29	10.28	41	38,430	0.11%
2024/10/08	22	10.29	0	0.00	10.30	22	37,929	0.06%
2024/10/07	30	10.35	39	10.34	10.36	-9	37,616	-0.02%
2024/10/04	419	10.30	5	10.37	10.37	414	37,577	1.10%	大買/鉅額交易
2024/10/01	70	10.36	30	10.34	10.35	40	37,023	0.11%
2024/09/30	8	10.31	0	0.00	10.30	8	36,672	0.02%
2024/09/27	504	10.31	0	0.00	10.32	504	36,375	1.39%	大買/鉅額交易
2024/09/26	75.1	10.36	0	0.00	10.36	75.1	36,297	0.21%
2024/09/25	16.1	10.43	20	10.42	10.44	-3.9	36,347	-0.01%
2024/09/24	75.2	10.48	40	10.50	10.45	35.2	36,405	0.10%
2024/09/23	21	10.45	0	0.00	10.46	21	36,799	0.06%
2024/09/20	30	10.48	0	0.00	10.48	30	36,783	0.08%
2024/09/19	27	10.49	0	0.00	10.48	27	36,243	0.07%
2024/09/18	35	10.50	10	10.50	10.53	25	36,006	0.07%
2024/09/16	40	10.49	0	0.00	10.49	40	35,800	0.11%
2024/09/13	15	10.50	0	0.00	10.50	15	35,602	0.04%
2024/09/12	24	10.47	3	10.45	10.48	21	35,748	0.06%
2024/09/11	14	10.50	0	0.00	10.50	14	35,805	0.04%
2024/09/10	14	10.45	0	0.00	10.46	14	35,566	0.04%
2024/09/09	3	10.35	5.5	10.37	10.37	-2.5	35,575	-0.01%
2024/09/06	2.4	10.36	0	0.00	10.36	2.4	35,673	0.01%
2024/09/05	2	10.33	10	10.32	10.33	-8	35,688	-0.02%
2024/09/04	12	10.27	4	10.27	10.27	8	35,813	0.02%
2024/09/03	45	10.26	0	0.00	10.26	45	35,888	0.13%
2024/09/02	40.6	10.24	2	10.23	10.26	38.6	35,922	0.11%
2024/08/30	40	10.27	0	0.00	10.28	40	35,857	0.11%
2024/08/29	32	10.29	0	0.00	10.29	32	35,977	0.09%
2024/08/28	50	10.32	20	10.32	10.32	30	35,978	0.08%
2024/08/27	88	10.31	0	0.00	10.31	88	36,349	0.24%
2024/08/26	37	10.31	1	10.31	10.33	36	36,578	0.10%
2024/08/23	11.1	10.30	0	0.00	10.31	11.1	36,612	0.03%
2024/08/22	42	10.31	58	10.30	10.32	-16	36,920	-0.04%
2024/08/21	22	10.30	0	0.00	10.31	22	37,196	0.06%
2024/08/20	39.5	10.26	0	0.00	10.27	39.5	37,505	0.11%
2024/08/19	54	10.27	0	0.00	10.27	54	37,781	0.14%
2024/08/16	23	10.33	0	0.00	10.33	23	37,447	0.06%
2024/08/15	7	10.36	5	10.34	10.37	2	37,639	0.01%
2024/08/14	16	10.29	0	0.00	10.30	16	37,424	0.04%
2024/08/13	17	10.25	10	10.26	10.24	7	36,755	0.02%
2024/08/12	41.1	10.22	0	0.00	10.24	41.1	36,457	0.11%
2024/08/09	48.3	10.16	0	0.00	10.13	48.3	36,000	0.13%
2024/08/08	20.1	10.23	8	10.23	10.21	12.1	34,909	0.03%
2024/08/07	12.1	10.27	5	10.29	10.29	7.1	34,522	0.02%
2024/08/06	18	10.31	0	0.00	10.31	18	34,281	0.05%
2024/08/05	30	10.45	32	10.44	10.41	-2	33,796	-0.01%
2024/08/02	188.2	10.36	118	10.34	10.36	70.2	33,225	0.21%	大買/大賣/
2024/08/01	6	10.30	0	0.00	10.33	6	32,168	0.02%
2024/07/31	23	10.26	1	10.24	10.24	22	32,151	0.07%
2024/07/30	6	10.22	0	0.00	10.21	6	32,395	0.02%
2024/07/29	11	10.21	0	0.00	10.20	11	32,753	0.03%
2024/07/26	5	10.13	50	10.14	10.13	-45	33,047	-0.14%
2024/07/23	0	0.00	144	10.20	10.20	-144	32,684	-0.44%	大賣/鉅額交易
2024/07/22	0	0.00	50	10.21	10.25	-50	32,755	-0.15%
2024/07/19	18	10.23	0	0.00	10.23	18	32,719	0.06%
2024/07/18	7	10.23	50	10.24	10.24	-43	33,027	-0.13%
2024/07/17	12	10.26	0	0.00	10.26	12	33,646	0.04%
2024/07/16	111	10.19	0.2	10.19	10.20	110.8	33,834	0.33%	大買/鉅額交易
2024/07/15	1	10.16	0	0.00	10.17	1	34,326	0.00%
2024/07/12	1	10.14	0	0.00	10.17	1	34,711	0.00%
2024/07/11	4	10.11	45	10.09	10.10	-41	35,484	-0.12%
2024/07/10	12	10.09	0	0.00	10.10	12	36,304	0.03%
2024/07/09	0	0.00	10	10.11	10.12	-10	37,698	-0.03%
2024/07/08	1	10.06	0	0.00	10.04	1	37,274	0.00%
2024/07/05	60	9.99	0	0.00	10.00	60	38,150	0.16%
2024/07/04	10	10.02	2	10.03	10.01	8	40,057	0.02%
2024/07/03	15	9.96	0	0.00	9.98	15	42,692	0.04%
2024/07/02	56	9.90	60	9.90	9.91	-4	43,533	-0.01%
2024/07/01	75.5	9.93	0	0.00	9.93	75.5	42,029	0.18%
2024/06/28	36	10.00	2	10.00	10.01	34	36,342	0.09%
2024/06/27	121.9	10.00	0	0.00	10.01	121.9	36,821	0.33%	大買/鉅額交易
2024/06/26	206	10.06	0	0.00	10.06	206	30,414	0.68%	大買/鉅額交易
2024/06/25	11	10.08	0	0.00	10.08	11	30,536	0.04%
2024/06/24	24	10.02	0	0.00	10.02	24	28,806	0.08%