台泥 (1101)-臺銀-金山券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
31.85
漲跌
▲0.05
漲幅
+0.16%
成交量
10,621張
產業
上市水泥類股
2682人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	28.1	31.71	31.6	31.74	31.85	-3.6	11,527	-0.03%
2025/01/21	3	31.80	6	31.83	31.80	-3	11,455	-0.03%
2025/01/20	7.1	31.80	14	31.87	31.85	-6.9	11,433	-0.06%
2025/01/17	11	31.77	9.5	31.43	31.70	1.5	11,394	0.01%
2025/01/16	6	30.93	6	31.01	30.95	0	11,285	0.00%
2025/01/15	2	30.90	26.1	30.93	30.80	-24.1	11,242	-0.21%
2025/01/14	8.5	30.68	1.4	30.80	30.60	7.1	11,261	0.06%
2025/01/13	14.2	30.34	7.6	30.49	30.50	6.6	11,313	0.06%
2025/01/10	31.7	30.33	4	30.35	30.25	27.7	11,150	0.25%
2025/01/09	24.7	30.98	3	31.15	30.80	21.7	11,001	0.20%
2025/01/08	10.1	31.47	0	0.00	31.45	10.1	10,845	0.09%
2025/01/07	10.4	31.60	2	31.65	31.50	8.4	10,837	0.08%
2025/01/06	7	31.75	14	31.79	31.85	-7	10,868	-0.06%
2025/01/03	3	31.57	5	31.65	31.50	-2	10,940	-0.02%
2025/01/02	11.4	31.53	2	31.58	31.60	9.4	11,055	0.08%
2024/12/31	5.2	31.52	4	31.60	31.70	1.2	11,137	0.01%
2024/12/30	8.4	31.78	0	0.00	31.70	8.4	11,240	0.07%
2024/12/27	16	31.91	3	31.85	31.90	13	11,366	0.11%
2024/12/26	6.1	32.11	0	0.00	32.10	6.1	11,931	0.05%
2024/12/24	6.5	32.29	6	32.43	32.25	0.5	12,388	0.00%
2024/12/23	5	32.20	1	32.20	32.25	4	12,541	0.03%
2024/12/20	10	31.94	2	32.20	31.85	8	12,532	0.06%
2024/12/19	2.1	32.18	1	32.20	32.20	1.1	12,367	0.01%
2024/12/18	17	32.34	3	32.45	32.50	14	12,400	0.11%
2024/12/17	11.3	32.24	0	0.00	32.35	11.3	12,389	0.09%
2024/12/16	4	32.53	10	32.70	32.45	-6	12,254	-0.05%
2024/12/13	16.1	32.90	0	0.00	32.80	16.1	12,193	0.13%
2024/12/12	2.1	33.32	11	33.35	33.20	-8.9	12,203	-0.07%
2024/12/11	2	33.30	1	33.30	33.30	1	12,220	0.01%
2024/12/10	1.7	33.25	0	0.00	33.15	1.7	12,121	0.01%
2024/12/09	1	33.65	2	33.60	33.55	-1	12,053	-0.01%
2024/12/06	12	33.58	5.2	33.69	33.70	6.8	12,162	0.06%
2024/12/05	2	33.55	0	0.00	33.60	2	12,216	0.02%
2024/12/04	0.1	33.75	12	33.80	33.80	-12	12,264	-0.10%
2024/12/03	0	0.00	9	33.64	33.80	-9	12,514	-0.07%
2024/12/02	0.2	33.43	0.1	33.65	33.30	0.1	12,577	0.00%
2024/11/29	11.1	33.19	6.1	33.64	33.50	5	12,524	0.04%
2024/11/28	0	0.00	3	33.60	33.40	-3	12,525	-0.02%
2024/11/27	8.1	33.56	4	33.51	33.40	4.1	12,496	0.03%
2024/11/26	2	33.95	13	33.97	33.80	-11	12,463	-0.09%
2024/11/25	2	34.00	38.3	33.95	33.90	-36.3	12,335	-0.29%
2024/11/22	0	0.00	6.3	33.35	33.35	-6.3	11,748	-0.05%
2024/11/21	5	33.29	2	33.35	33.20	3	11,730	0.03%
2024/11/20	11.1	33.35	5	33.48	33.50	6.1	11,702	0.05%
2024/11/19	4	33.50	11.5	33.45	33.50	-7.5	11,607	-0.06%
2024/11/18	1	33.15	12.2	33.40	33.25	-11.2	11,508	-0.10%
2024/11/15	1	33.15	12	33.14	33.15	-11	11,361	-0.10%
2024/11/14	1	32.55	0	0.00	32.35	1	11,129	0.01%
2024/11/13	2	32.23	11	32.54	32.45	-9	11,484	-0.08%
2024/11/12	32	32.36	40.1	32.58	32.45	-8.1	12,041	-0.07%
2024/11/11	4.1	31.95	4.6	32.10	32.25	-0.6	11,873	0.00%
2024/11/08	0.1	31.98	1	32.00	31.90	-0.9	11,905	-0.01%
2024/11/07	20.3	32.00	0	0.00	31.95	20.3	12,154	0.17%
2024/11/06	30	32.09	2	32.35	32.05	28	12,369	0.23%
2024/11/05	3	32.38	4	32.46	32.55	-1	12,488	-0.01%
2024/11/01	5.1	31.80	1	32.10	32.10	4.1	13,337	0.03%
2024/10/30	9.4	32.02	10	32.10	31.95	-0.6	13,447	0.00%
2024/10/29	12.1	31.87	14	31.89	32.10	-1.9	13,575	-0.01%
2024/10/28	12	31.95	0.5	32.09	32.15	11.5	13,522	0.09%
2024/10/25	2.3	32.03	0.1	32.10	32.05	2.2	13,669	0.02%
2024/10/24	0	0.00	0.2	32.08	32.00	-0.2	13,883	0.00%
2024/10/23	4.1	32.12	9	32.10	32.20	-4.9	14,174	-0.03%
2024/10/22	0	0.00	5.3	32.13	32.15	-5.3	14,384	-0.04%
2024/10/21	5	32.50	144	32.67	32.30	-139	14,602	-0.95%	大賣/鉅額交易
2024/10/18	1	32.25	179	32.45	32.75	-178	14,777	-1.20%	大賣/鉅額交易
2024/10/17	11	32.35	140	32.43	32.50	-129	15,205	-0.85%	大賣/鉅額交易
2024/10/16	28.4	32.26	1	32.20	32.15	27.4	15,372	0.18%
2024/10/15	3.1	32.53	20	32.51	32.50	-17	15,375	-0.11%
2024/10/14	20.2	32.60	30.8	32.55	32.55	-10.6	15,463	-0.07%
2024/10/11	3.1	32.54	4	32.94	32.50	-0.9	15,732	-0.01%
2024/10/09	5.5	32.63	16	32.81	32.45	-10.6	15,928	-0.07%
2024/10/08	5	33.05	0	0.00	33.05	5	15,935	0.03%
2024/10/07	5	33.45	11	33.58	33.50	-6	16,042	-0.04%
2024/10/04	1	33.50	18.5	33.59	33.80	-17.5	16,129	-0.11%
2024/10/01	22	33.55	10	33.75	33.70	12	16,113	0.07%
2024/09/30	14	33.90	35.4	33.93	33.80	-21.4	16,135	-0.13%
2024/09/27	0	0.00	45	33.00	33.30	-45	15,693	-0.29%
2024/09/26	3.1	32.69	2.4	32.71	32.60	0.7	15,583	0.00%
2024/09/25	0.1	32.40	57	32.55	32.75	-56.9	15,737	-0.36%
2024/09/24	0	32.20	2	32.20	32.25	-2	15,931	-0.01%
2024/09/23	1	32.20	12.2	32.34	32.20	-11.2	16,145	-0.07%
2024/09/20	10	32.05	50	32.20	32.30	-40	16,232	-0.25%
2024/09/19	6.2	31.95	1	32.15	32.20	5.2	16,356	0.03%
2024/09/18	1.4	32.12	0	0.00	32.10	1.4	16,498	0.01%
2024/09/16	0.2	32.20	100	32.15	32.20	-99.8	16,964	-0.59%
2024/09/13	1	31.50	1	31.60	31.80	0	17,004	0.00%
2024/09/12	4.5	31.45	1	31.50	31.50	3.5	17,137	0.02%
2024/09/11	5.1	31.42	3	31.45	31.30	2.1	17,159	0.01%
2024/09/10	4.2	31.58	2	31.58	31.45	2.2	17,248	0.01%
2024/09/09	6.3	31.47	7	31.50	31.55	-0.7	17,458	0.00%
2024/09/06	19.3	31.60	165	31.62	31.75	-145.7	17,633	-0.83%	大賣/鉅額交易
2024/09/05	5.6	31.76	8	31.76	31.55	-2.4	17,789	-0.01%
2024/09/04	21.3	31.54	40	31.79	31.75	-18.7	17,823	-0.11%
2024/09/03	19	32.33	16	32.25	32.15	3	17,552	0.02%
2024/09/02	2.1	32.78	1	32.80	32.75	1.1	17,423	0.01%
2024/08/30	2.1	32.95	0	0.00	32.95	2.1	17,444	0.01%
2024/08/29	2.2	32.93	1	33.00	32.95	1.2	17,434	0.01%
2024/08/28	2.1	32.81	7	32.80	32.90	-4.9	17,440	-0.03%
2024/08/27	47	32.95	1	33.00	33.05	46	17,656	0.26%
2024/08/26	1	33.20	14.2	33.13	33.15	-13.2	17,873	-0.07%
2024/08/23	2	32.95	0	0.00	32.95	2	18,214	0.01%
2024/08/22	1	32.80	28	32.85	33.05	-27	18,324	-0.15%
2024/08/21	5.3	32.73	0	0.00	32.80	5.3	18,453	0.03%
2024/08/20	0	32.85	3	32.85	32.80	-3	18,562	-0.02%
2024/08/19	51.6	32.81	28	32.80	32.70	23.6	18,809	0.13%
2024/08/16	63.7	32.90	44	33.13	32.85	19.7	19,420	0.10%
2024/08/15	55.6	33.10	29	33.46	32.90	26.6	19,474	0.14%
2024/08/14	94.6	33.41	38	33.60	33.60	56.6	19,114	0.30%
2024/08/13	1.1	34.58	11.3	34.47	34.60	-10.2	18,640	-0.05%
2024/08/12	4.1	34.50	6	34.46	34.45	-1.9	18,777	-0.01%
2024/08/09	0.1	34.35	12	34.60	34.50	-11.9	18,908	-0.06%
2024/08/08	10.4	34.09	2	34.18	34.00	8.4	18,971	0.04%
2024/08/07	4.1	33.75	4	33.76	33.80	0.1	19,111	0.00%
2024/08/06	7.1	33.68	24	33.57	33.80	-16.9	19,273	-0.09%
2024/08/05	37.1	33.14	44.4	33.08	33.10	-7.3	19,081	-0.04%
2024/08/02	15	34.07	24.4	34.25	34.30	-9.3	18,640	-0.05%
2024/08/01	0	0.00	12	34.57	34.60	-12	18,651	-0.06%
2024/07/31	2	34.60	2	34.70	34.65	0	19,006	0.00%
2024/07/30	9.5	34.59	6	34.60	34.65	3.5	19,146	0.02%
2024/07/29	1.7	34.93	7.1	34.89	34.90	-5.5	19,188	-0.03%
2024/07/26	2.3	34.86	4	34.86	34.90	-1.7	19,146	-0.01%
2024/07/23	0.7	34.88	12.5	34.87	34.95	-11.9	19,040	-0.06%
2024/07/22	13	33.96	23	34.09	34.35	-10	18,944	-0.05%
2024/07/19	3.1	34.29	23	34.41	34.60	-19.9	18,891	-0.11%
2024/07/18	11.2	34.91	18.1	34.90	34.80	-6.9	18,816	-0.04%
2024/07/17	0.1	34.44	8	34.43	34.50	-7.9	18,575	-0.04%
2024/07/16	1.1	34.05	1	34.10	34.15	0.1	18,617	0.00%
2024/07/15	0	34.15	7	34.19	34.10	-7	18,906	-0.04%
2024/07/12	3.5	34.34	18	34.46	34.25	-14.5	19,001	-0.08%
2024/07/11	10.4	33.95	13	33.87	34.05	-2.6	18,966	-0.01%
2024/07/10	3	34.00	0.9	34.10	33.85	2.1	19,323	0.01%
2024/07/09	4.4	34.10	28	34.20	34.00	-23.7	19,560	-0.12%
2024/07/08	1.3	34.50	16	34.52	34.60	-14.7	19,534	-0.08%
2024/07/05	6	34.41	21.7	34.28	34.45	-15.7	19,401	-0.08%
2024/07/04	4.4	34.00	15.3	34.07	34.15	-10.9	19,513	-0.06%
2024/07/03	12	33.81	9.6	33.94	34.00	2.4	19,444	0.01%
2024/07/02	2.2	33.73	2	33.95	33.70	0.2	19,419	0.00%
2024/07/01	10.2	33.64	2.2	33.70	33.55	8	19,630	0.04%
2024/06/28	13	34.40	4.2	34.39	34.20	8.8	19,424	0.05%
2024/06/27	63.5	34.08	24	34.15	34.25	39.5	19,120	0.21%
2024/06/26	35.2	34.25	13.1	34.21	34.40	22.1	19,040	0.12%
2024/06/25	22.1	34.09	1.1	34.42	34.50	21.1	19,006	0.11%
2024/06/24	70.3	34.30	7.2	34.30	34.25	63.2	18,893	0.33%
2024/06/21	8.6	34.48	166.4	34.27	34.65	-157.8	18,790	-0.84%	大賣/鉅額交易
2024/06/20	20.1	34.05	18	34.06	34.15	2.1	18,385	0.01%
2024/06/19	2.8	34.03	46.4	34.02	34.05	-43.6	18,482	-0.24%
2024/06/18	6.2	33.77	6	33.80	33.90	0.2	18,549	0.00%
2024/06/17	76.1	33.95	0	0.00	34.00	76.1	18,871	0.40%
2024/06/14	89.1	33.90	41	33.86	34.00	48.1	19,045	0.25%
2024/06/13	2	33.52	31	33.56	33.45	-29	18,976	-0.15%
2024/06/12	3.5	33.21	8	33.15	33.00	-4.5	19,030	-0.02%
2024/06/11	14	32.93	0	0.00	32.85	14	18,937	0.07%
2024/06/07	2.2	33.04	26.2	33.04	33.05	-24	18,986	-0.13%
2024/06/06	13.1	32.72	0	0.00	32.70	13.1	18,999	0.07%
2024/06/05	32.2	32.72	26	32.78	32.70	6.2	19,137	0.03%
2024/06/04	46.8	32.77	3.3	32.82	32.70	43.6	19,258	0.23%
2024/06/03	47.1	33.01	5	33.00	33.00	42.1	19,241	0.22%
2024/05/31	20	33.07	16	33.06	33.00	4	19,359	0.02%
2024/05/30	39.1	33.00	15	33.06	32.85	24.1	19,198	0.13%
2024/05/29	53	33.52	22	33.51	33.20	31	19,084	0.16%
2024/05/28	15.7	33.81	28	33.90	33.95	-12.3	18,880	-0.06%
2024/05/27	4.2	33.84	14.6	33.83	33.80	-10.4	19,149	-0.05%
2024/05/24	35	33.75	9	34.05	34.05	26	19,164	0.14%
2024/05/23	74	33.95	2	34.05	34.00	72	19,106	0.38%
2024/05/22	39	34.20	47.2	34.03	34.35	-8.2	18,882	-0.04%
2024/05/21	38.2	33.34	204	33.27	33.35	-165.8	18,203	-0.91%	大賣/鉅額交易
2024/05/20	25.2	33.82	12	34.06	33.85	13.2	18,043	0.07%
2024/05/17	8	33.83	39.6	33.90	33.90	-31.6	17,916	-0.18%
2024/05/16	86	33.60	89.1	33.56	33.60	-3.1	17,836	-0.02%
2024/05/15	5.1	33.25	15	33.38	33.30	-9.9	17,783	-0.06%
2024/05/14	98.1	33.36	7	33.31	33.35	91.1	17,869	0.51%
2024/05/13	11.6	33.66	27	33.70	33.70	-15.5	17,684	-0.09%
2024/05/10	41.5	32.83	61.2	33.20	33.30	-19.7	17,314	-0.11%
2024/05/09	50	32.76	11	32.95	32.65	39	17,094	0.23%
2024/05/08	18.1	33.02	5	33.10	33.10	13.1	17,111	0.08%
2024/05/07	48.8	33.07	47	32.97	33.20	1.8	17,141	0.01%
2024/05/06	347	32.86	62.1	32.89	33.00	284.9	16,992	1.68%	大買/鉅額交易
2024/05/03	1	32.50	47	32.67	32.40	-46	16,551	-0.28%
2024/05/02	3	32.25	41	32.29	32.30	-38	16,359	-0.23%
2024/04/30	6.4	32.09	2	32.25	32.05	4.4	16,171	0.03%
2024/04/29	9	32.14	63.1	32.09	32.35	-54.1	16,038	-0.34%
2024/04/26	98.1	31.86	10	32.00	31.80	88.1	15,880	0.55%
2024/04/25	19.3	31.97	0.1	32.05	32.00	19.2	15,849	0.12%
2024/04/24	12.2	32.31	10	32.50	32.15	2.2	15,799	0.01%
2024/04/23	39.1	32.40	2	32.90	32.35	37.1	16,021	0.23%
2024/04/22	38	32.12	48	32.42	32.60	-10	15,974	-0.06%
2024/04/19	124.8	32.16	13.8	32.16	32.00	110.9	15,756	0.70%	大買/鉅額交易
2024/04/18	34	32.38	10	32.75	32.70	24	15,379	0.16%
2024/04/17	35.1	32.43	6	32.60	32.65	29.1	15,172	0.19%
2024/04/16	43.6	32.82	162.6	32.80	32.45	-119	15,008	-0.79%	大賣/鉅額交易
2024/04/15	19.2	32.67	41.7	32.62	32.35	-22.5	14,402	-0.16%
2024/04/12	39.1	31.97	11	32.09	32.20	28.1	14,063	0.20%
2024/04/11	15	32.43	32	32.46	32.40	-17	13,848	-0.12%
2024/04/10	62.2	32.77	15.1	32.83	32.70	47.1	13,783	0.34%
2024/04/09	34	32.27	38	32.34	32.45	-4	13,609	-0.03%
2024/04/08	39	32.47	3.5	32.38	32.30	35.5	13,545	0.26%
2024/04/03	45	32.49	27.2	32.50	32.00	17.8	13,436	0.13%
2024/04/02	8	31.96	1.4	31.99	31.95	6.6	13,046	0.05%
2024/04/01	6	32.12	5	32.17	32.15	1	13,124	0.01%
2024/03/29	0.1	32.01	2.2	32.09	32.15	-2	13,089	-0.02%
2024/03/28	7	31.79	2	31.78	31.70	5	12,963	0.04%
2024/03/27	12.3	31.71	6.4	31.78	31.70	5.9	12,844	0.05%
2024/03/26	14.3	31.47	6.1	31.51	31.55	8.2	12,765	0.06%
2024/03/25	27	31.08	2	31.18	31.10	25	12,723	0.20%
2024/03/22	52	31.21	3	31.13	31.15	49	12,702	0.39%
2024/03/21	47.6	31.52	36.7	31.43	31.50	10.9	12,514	0.09%
2024/03/20	92.5	30.97	20.8	30.91	30.90	71.7	12,516	0.57%
2024/03/19	63	31.45	1.1	31.46	31.40	61.9	12,198	0.51%
2024/03/18	34.3	31.66	0	0.00	31.70	34.3	11,945	0.29%
2024/03/15	27.2	32.00	2.1	31.95	31.95	25.1	11,833	0.21%
2024/03/14	19.1	31.80	24.6	31.76	32.00	-5.5	11,512	-0.05%
2024/03/13	42	31.76	4	31.70	31.70	38	11,518	0.33%
2024/03/12	10.8	31.86	5	32.00	32.00	5.8	11,388	0.05%
2024/03/11	36.5	31.71	5.4	31.75	31.80	31.1	11,415	0.27%
2024/03/08	45.3	31.91	21	32.02	31.85	24.3	11,531	0.21%
2024/03/07	51.7	31.91	13.8	31.97	32.00	38	11,664	0.33%
2024/03/06	27.8	31.95	6.6	31.97	32.00	21.2	12,022	0.18%
2024/03/05	15.2	32.09	0.4	32.10	32.00	14.8	13,502	0.11%
2024/03/04	62.3	32.21	7.7	32.12	32.05	54.7	13,771	0.40%
2024/03/01	41.3	32.00	1	32.00	32.05	40.3	14,657	0.28%
2024/02/29	14.6	32.22	5.1	32.24	32.10	9.5	14,759	0.06%
2024/02/27	56.6	31.95	32	31.98	31.85	24.6	14,610	0.17%
2024/02/26	9.8	32.24	23.3	32.34	32.15	-13.4	14,608	-0.09%
2024/02/23	1.2	32.46	12.5	32.44	32.40	-11.4	14,694	-0.08%
2024/02/22	9.2	32.44	36.3	32.47	32.55	-27.1	15,103	-0.18%
2024/02/21	6.2	32.43	2	32.50	32.50	4.2	15,202	0.03%
2024/02/20	17.1	32.60	7.2	32.55	32.65	9.9	15,222	0.06%
2024/02/19	3.3	32.63	65.4	32.45	32.80	-62.1	15,433	-0.40%
2024/02/16	64.5	31.86	26	31.81	31.90	38.5	15,704	0.25%
2024/02/15	74.2	31.93	7	31.91	32.00	67.2	15,670	0.43%
2024/02/05	14.1	32.01	7.7	32.08	32.15	6.4	15,497	0.04%
2024/02/02	1.2	32.26	11.3	32.37	32.25	-10.1	15,452	-0.07%