嘉泥 (1103)-臺銀-金山券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.35
漲跌
▲0.05
漲幅
+0.27%
成交量
468張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	18.20	18.30	-2	509	-0.39%
2024/05/08	0	0.00	0	18.40	18.35	0	503	0.00%
2024/05/07	0	0.00	6.3	18.35	18.40	-6.3	499	-1.27%
2024/05/06	0	0.00	5	18.71	18.50	-5	489	-1.02%
2024/05/03	10.1	18.53	0	0.00	18.55	10.1	477	2.12%
2024/05/02	1	18.65	20.2	18.60	18.85	-19.2	463	-4.14%
2024/04/30	6	18.33	0	0.00	18.40	6	435	1.38%
2024/04/29	5	18.60	27	18.22	18.75	-22	418	-5.25%
2024/04/26	5	17.90	1	17.95	17.90	4	340	1.17%
2024/04/22	6	17.85	0	18.00	17.80	6	339	1.76%
2024/04/08	0	0.00	2	17.50	17.55	-2	289	-0.69%
2024/04/03	0	0.00	3	17.77	17.45	-3	284	-1.06%
2024/04/01	2	17.43	0	0.00	17.50	2	267	0.75%
2024/03/28	0	0.00	4	17.48	17.40	-4	264	-1.51%
2024/03/27	0	0.00	10.8	17.30	17.30	-10.8	260	-4.16%
2024/03/25	2	17.13	0	0.00	17.10	2	250	0.80%
2024/03/21	2	17.18	0	0.00	17.20	2	245	0.81%
2024/03/15	0.5	17.30	0	0.00	17.20	0.5	237	0.21%
2024/03/12	3	17.28	0	0.00	17.30	3	233	1.29%
2024/02/19	0	17.95	4.1	18.00	17.90	-4.1	224	-1.82%
2024/02/01	0.9	18.25	0	0.00	18.10	0.9	203	0.43%
2024/01/26	0	0.00	2	18.15	18.15	-2	208	-0.96%
2024/01/23	2	18.05	0	0.00	18.05	2	212	0.94%
2024/01/08	0	0.00	2	18.88	18.80	-2	211	-0.95%
2024/01/03	0	18.80	0	0.00	18.70	0	219	0.00%
2023/12/20	0	19.10	0	0.00	19.00	0	228	0.00%
2023/12/08	0.2	19.10	0	0.00	19.20	0.2	276	0.07%
2023/12/07	0.7	19.10	0	0.00	19.10	0.7	279	0.25%
2023/11/21	0	0.00	1	19.10	19.10	-1	307	-0.33%
2023/09/22	0	18.70	0	0.00	18.55	0	583	0.00%
2023/09/18	1	19.20	1	19.50	19.20	0	667	0.00%
2023/09/13	0.4	18.75	0	0.00	18.80	0.4	1,043	0.04%
2023/09/05	0.1	18.95	0.2	18.90	18.85	0	1,141	0.00%
2023/08/29	0	0.00	2	18.40	18.55	-2	1,163	-0.17%
2023/08/28	2	18.50	2	18.55	18.45	0	1,182	0.00%
2023/08/21	2	18.75	0	0.00	18.90	2	1,246	0.16%
2023/08/14	2	19.43	0	0.00	19.20	2	1,240	0.16%
2023/08/11	0.3	19.85	1	20.00	19.90	-0.7	1,241	-0.06%
2023/08/10	3	19.87	0	0.00	19.85	3	1,239	0.24%
2023/08/01	0	0.00	2	20.95	21.00	-2	1,223	-0.16%
2023/07/27	0	0.00	2	20.78	21.05	-2	1,230	-0.16%
2023/07/26	2	21.40	3	21.38	21.35	-1	1,240	-0.08%
2023/07/24	1	20.90	0	0.00	20.95	1	1,223	0.08%
2023/07/19	2	21.20	0	0.00	21.15	2	1,296	0.15%
2023/07/18	1	21.40	3	21.38	21.35	-2	1,321	-0.15%
2023/07/14	1	21.40	0	0.00	21.25	1	1,314	0.08%
2023/07/13	1	21.30	0	0.00	21.25	1	1,316	0.08%
2023/07/12	0	0.00	2	21.45	21.45	-2	1,331	-0.15%
2023/07/11	1	21.60	2	21.60	21.60	-1	1,331	-0.08%
2023/07/05	0	0.00	2	21.70	21.65	-2	1,288	-0.16%
2023/07/03	10	21.75	0	0.00	21.80	10	1,263	0.79%
2023/06/27	5	21.53	0	0.00	21.35	5	1,222	0.41%
2023/06/26	3	22.12	1	22.30	21.80	2	1,201	0.17%
2023/06/21	1	22.85	2.1	22.60	22.85	-1.1	1,154	-0.10%
2023/06/20	7.1	23.36	43	23.28	23.35	-35.9	1,052	-3.41%
2023/06/19	42	22.55	0	0.00	22.65	42	834	5.03%
2023/06/16	0	0.00	37	21.43	21.55	-37	737	-5.02%
2023/06/14	0	0.00	8	20.90	20.90	-8	668	-1.20%
2023/06/08	1	20.65	0	0.00	20.65	1	642	0.16%
2023/06/07	0	0.00	1	20.80	20.80	-1	646	-0.15%
2023/06/05	1	20.50	0	0.00	20.55	1	646	0.15%
2023/06/02	5	20.55	0	0.00	20.50	5	642	0.78%
2023/06/01	5	20.68	0	0.00	20.50	5	642	0.78%
2023/05/31	0	0.00	3	20.65	20.90	-3	633	-0.47%
2023/05/16	0	0.00	2	19.85	19.90	-2	858	-0.23%
2023/05/12	1	19.95	0	0.00	19.80	1	855	0.12%
2023/05/11	1	19.95	0	0.00	19.80	1	851	0.12%
2023/05/09	1	20.25	0	0.00	20.00	1	846	0.12%
2023/05/08	0	0.00	1	20.40	20.35	-1	840	-0.12%
2023/05/03	1	20.20	1	20.45	20.20	0	826	0.00%
2023/04/27	2	20.05	0	0.00	20.00	2	791	0.25%
2023/04/26	0	0.00	3	20.27	20.15	-3	786	-0.38%
2023/04/24	0	0.00	3	20.48	20.60	-3	758	-0.40%
2023/04/21	4	20.15	4	20.35	19.95	0	704	0.00%
2023/04/20	1	19.75	0	0.00	19.70	1	669	0.15%
2023/04/17	1	20.05	1	20.15	19.85	0	651	0.00%
2023/04/07	0	18.85	0	0.00	18.80	0	600	0.00%
2023/03/31	0	18.95	0	0.00	18.95	0	600	0.00%
2023/03/13	0	19.15	0	0.00	19.15	0	578	0.00%
2023/03/10	2	19.00	0	0.00	18.80	2	573	0.35%
2023/03/09	2	19.30	0	0.00	19.25	2	560	0.36%
2023/03/08	0	0.00	4	19.55	19.50	-4	551	-0.73%
2023/03/07	2	19.70	0	0.00	19.70	2	543	0.37%
2023/03/01	2	20.15	0	0.00	19.70	2	503	0.40%
2023/02/23	2	20.80	0	0.00	20.85	2	453	0.44%
2023/02/22	3	20.75	0	0.00	20.75	3	419	0.72%
2023/02/21	1	21.05	0	0.00	20.80	1	368	0.27%
2023/02/20	1	20.70	0	0.00	21.15	1	298	0.34%
2023/02/17	1	19.60	0	0.00	19.75	1	212	0.47%
2023/01/31	2	18.10	0	0.00	18.15	2	189	1.06%
2022/11/11	0	0.00	1	16.60	16.55	-1	210	-0.48%
2022/10/28	0	0.00	1	16.15	15.90	-1	206	-0.48%
2022/10/14	0	0.00	10	16.45	16.25	-10	206	-4.84%
2022/09/30	3	16.80	0	0.00	16.90	3	227	1.32%
2022/09/29	0	0.00	1	16.95	16.95	-1	228	-0.44%
2022/09/28	1	16.80	0	0.00	16.85	1	229	0.44%
2022/09/26	1	17.45	0	0.00	17.40	1	227	0.44%
2022/09/15	1	17.85	0	0.00	17.90	1	247	0.40%
2022/09/12	0	0.00	5	17.80	17.90	-5	255	-1.96%
2022/09/07	1	17.60	0	0.00	17.85	1	260	0.38%
2022/09/01	1	17.80	0	0.00	18.00	1	269	0.37%
2022/08/31	0	0.00	1	18.10	18.15	-1	266	-0.37%
2022/08/29	1	17.70	0	0.00	17.75	1	265	0.38%
2022/08/26	0	0.00	1	18.00	18.05	-1	264	-0.38%
2022/08/22	2	17.65	0	0.00	17.70	2	268	0.75%
2022/08/15	1	17.60	0	0.00	17.75	1	274	0.36%
2022/08/12	1	17.65	0	0.00	17.75	1	275	0.36%
2022/08/11	1	17.65	1	17.80	17.75	0	278	0.00%
2022/08/10	1	17.65	0	0.00	17.80	1	282	0.35%
2022/08/09	0	0.00	3	17.82	17.80	-3	285	-1.05%
2022/08/08	1	17.55	1	17.75	17.65	0	289	0.00%
2022/08/05	0	0.00	2	17.53	17.55	-2	299	-0.67%
2022/08/04	0	0.00	1	17.40	17.30	-1	317	-0.31%
2022/08/03	1	17.90	0	0.00	17.90	1	326	0.31%
2022/08/02	3	18.03	0	0.00	18.00	3	326	0.92%
2022/08/01	2	18.18	0	0.00	18.20	2	332	0.60%
2022/07/29	0	0.00	3	18.20	18.25	-3	338	-0.89%
2022/07/21	0	0.00	2	17.95	17.95	-2	375	-0.53%
2022/07/20	2	18.05	0	0.00	17.90	2	377	0.53%
2022/07/18	0	0.00	0.2	18.00	17.75	-0.2	390	-0.05%
2022/07/04	1	18.00	1	18.20	17.95	0	409	0.00%
2022/07/01	2	18.10	2	18.23	17.95	0	414	0.00%
2022/06/30	0	0.00	1	17.85	18.10	-1	415	-0.24%
2022/06/28	1	18.30	0	0.00	18.30	1	425	0.24%
2022/06/27	1	18.35	2	18.48	18.45	-1	430	-0.23%
2022/06/24	3	18.20	8	18.31	18.40	-5	430	-1.16%
2022/06/23	1	17.95	1	18.20	18.10	0	429	0.00%
2022/06/22	2	17.88	0	0.00	17.80	2	428	0.47%
2022/06/21	0	0.00	1	18.15	18.10	-1	432	-0.23%
2022/06/17	0	0.00	4	18.00	18.10	-4	439	-0.91%
2022/06/15	0	0.00	1	18.55	18.35	-1	459	-0.22%
2022/06/01	0	0.00	1	18.85	18.80	-1	506	-0.20%
2022/05/30	2	18.83	0	0.00	18.80	2	522	0.38%
2022/05/09	0	0.00	2	19.00	19.00	-2	639	-0.31%
2022/05/06	1	19.40	1	19.50	19.55	0	633	0.00%
2022/05/05	0	0.00	0.2	19.85	19.70	-0.2	632	-0.04%
2022/05/04	0	0.00	0.2	19.90	19.85	-0.2	633	-0.03%
2022/04/29	0	0.00	1	20.00	19.85	-1	633	-0.16%
2022/04/28	0	0.00	1	19.90	19.85	-1	634	-0.16%
2022/04/27	1	19.60	0	0.00	19.65	1	630	0.16%
2022/04/25	1	19.95	0	0.00	19.95	1	622	0.16%
2022/04/21	2	20.25	0	20.25	20.20	2	615	0.32%
2022/04/13	3	20.35	0.3	20.45	20.40	2.7	608	0.44%
2022/04/12	0	20.95	0	0.00	20.40	0	604	0.00%
2022/03/25	0	0.00	1	20.70	20.75	-1	582	-0.17%
2022/03/22	1	20.85	0	0.00	20.85	1	566	0.18%
2022/03/18	0	0.00	1	20.65	20.95	-1	563	-0.18%
2022/03/17	0	0.00	2	20.48	20.45	-2	555	-0.36%
2022/03/14	1	20.30	1	20.40	20.35	0	547	0.00%
2022/03/11	1	20.30	0	0.00	20.20	1	547	0.18%
2022/03/10	1	20.45	0	0.00	20.45	1	541	0.18%
2022/03/08	1	19.95	1	19.95	19.95	0	544	0.00%
2022/03/04	1	21.00	0	0.00	20.80	1	529	0.19%
2022/02/24	0	0.00	2	20.80	20.80	-2	512	-0.39%
2022/02/21	3	21.10	3	21.37	21.05	0	505	0.00%
2022/02/18	3	20.80	2	21.03	21.05	1	500	0.20%
2022/02/17	0	0.00	6	20.69	20.65	-6	478	-1.25%
2022/02/15	1	20.10	0	0.00	20.05	1	453	0.22%
2022/02/14	1	20.10	0	0.00	20.10	1	467	0.21%
2022/01/25	1	19.90	0	0.00	19.90	1	548	0.18%
2022/01/24	2	20.00	4	20.00	20.05	-2	545	-0.37%
2022/01/21	0	0.00	1	20.20	20.10	-1	541	-0.18%
2022/01/18	2	20.25	2	20.25	20.20	0	542	0.00%
2022/01/14	4	20.40	0	0.00	20.30	4	541	0.74%
2021/12/24	0	0.00	2	20.45	20.50	-2	590	-0.34%
2021/12/22	1	20.40	0	0.00	20.45	1	599	0.17%
2021/12/15	5	20.25	0	0.00	20.25	5	682	0.73%
2021/12/14	1	20.25	0	0.00	20.20	1	685	0.15%
2021/12/07	1	20.35	0	0.00	20.45	1	775	0.13%
2021/11/25	1	20.70	0	0.00	20.80	1	989	0.10%
2021/11/24	1	20.80	0	0.00	20.80	1	994	0.10%
2021/11/23	11	20.80	0	0.00	20.80	11	999	1.10%
2021/11/22	3	21.17	0	0.00	21.00	3	1,002	0.30%
2021/11/18	10	21.30	1	21.45	21.55	9	992	0.91%
2021/11/17	0	0.00	4	21.24	21.30	-4	978	-0.41%
2021/11/16	0	0.00	1	21.00	21.00	-1	980	-0.10%
2021/11/15	2	20.78	0	0.00	20.90	2	986	0.20%
2021/11/12	4	20.83	5	21.24	20.90	-1	995	-0.10%
2021/11/11	5	20.71	1	20.70	21.05	4	1,003	0.40%
2021/11/10	3	20.87	17	20.93	20.85	-14	1,009	-1.39%
2021/11/08	1	20.25	0	0.00	20.25	1	947	0.11%
2021/11/04	2	20.18	0	0.00	20.20	2	958	0.21%
2021/11/02	4	20.14	0	0.00	20.10	4	963	0.41%
2021/11/01	1	20.20	0	0.00	20.25	1	966	0.10%
2021/10/27	1	20.25	0	0.00	20.20	1	1,010	0.10%
2021/10/26	0	0.00	1	20.40	20.40	-1	1,008	-0.10%
2021/10/22	2	20.20	0	0.00	20.20	2	1,025	0.20%
2021/10/21	1	20.25	0	0.00	20.40	1	1,034	0.10%
2021/10/19	2	20.28	3	20.42	20.35	-1	1,054	-0.09%
2021/10/18	1	20.30	0	0.00	20.35	1	1,060	0.09%
2021/10/15	3	20.27	0	0.00	20.35	3	1,080	0.28%
2021/10/14	1	20.20	0	0.00	20.30	1	1,088	0.09%
2021/10/08	2	20.43	0	0.00	20.40	2	1,110	0.18%
2021/10/07	1	20.60	1	20.65	20.65	0	1,123	0.00%
2021/10/06	1	20.15	0.2	20.35	20.15	0.8	1,137	0.07%
2021/09/28	0	0.00	5	21.20	21.45	-5	1,276	-0.39%
2021/09/27	5	21.85	7	21.55	21.40	-2	1,293	-0.15%
2021/09/24	1	20.90	0	0.00	20.80	1	1,243	0.08%
2021/09/23	1	20.80	0	0.00	20.75	1	1,250	0.08%
2021/09/22	1	20.60	0	0.00	20.65	1	1,255	0.08%
2021/09/17	1	21.05	2	21.35	21.35	-1	1,252	-0.08%
2021/09/16	2	21.18	0	0.00	21.20	2	1,257	0.16%
2021/09/15	2	21.15	4	21.20	21.15	-2	1,266	-0.16%
2021/09/14	3	21.20	6	21.33	21.40	-3	1,275	-0.24%
2021/09/13	0	0.00	4	20.75	21.25	-4	1,271	-0.31%
2021/09/10	3	20.12	0	0.00	20.00	3	1,241	0.24%
2021/09/08	4	20.59	3.3	20.68	20.30	0.7	1,213	0.06%
2021/09/07	4	22.10	0	0.00	22.10	4	1,156	0.35%
2021/09/03	1	22.40	2	22.45	22.50	-1	1,095	-0.09%
2021/09/02	10	22.45	0	0.00	22.40	10	1,065	0.94%
2021/09/01	5	22.30	0	0.00	22.55	5	1,053	0.47%
2021/08/31	0	0.00	1	22.30	22.35	-1	1,027	-0.10%
2021/08/27	4	21.89	0	0.00	22.05	4	1,031	0.39%
2021/08/26	0	21.95	0	0.00	21.85	0	1,055	0.00%
2021/08/25	0	0.00	3	21.60	21.60	-3	1,086	-0.28%
2021/08/24	3	21.40	0	0.00	21.35	3	1,100	0.27%
2021/08/23	1	21.30	0	0.00	21.20	1	1,111	0.09%
2021/08/19	1	20.90	0	0.00	20.75	1	1,126	0.09%
2021/08/17	1	21.50	0	0.00	20.70	1	1,136	0.09%
2021/08/13	3	22.08	2	22.05	21.95	1	1,136	0.09%
2021/08/12	1	22.05	0	0.00	22.15	1	1,145	0.09%
2021/08/03	0	0.00	5	22.50	22.40	-5	1,628	-0.31%
2021/07/28	1	22.65	0	0.00	22.60	1	1,927	0.05%
2021/07/27	0	0.00	1	22.90	22.80	-1	2,004	-0.05%
2021/07/26	5	22.70	0	0.00	22.70	5	2,082	0.24%
2021/07/23	1	22.40	2	22.70	22.70	-1	2,134	-0.05%
2021/07/22	1	22.50	1	22.65	22.40	0	2,220	0.00%
2021/07/20	0	0.00	1	22.70	22.60	-1	2,438	-0.04%
2021/07/19	0	0.00	1	22.65	22.70	-1	2,657	-0.04%
2021/07/15	1	22.35	0	0.00	22.35	1	3,353	0.03%
2021/07/14	2	22.30	0	0.00	22.25	2	3,575	0.06%
2021/07/13	3	22.70	7	22.58	22.55	-4	3,707	-0.11%
2021/07/12	1	23.25	1	22.95	22.90	0	3,781	0.00%
2021/07/09	3	23.30	0	0.00	23.25	3	3,846	0.08%
2021/07/08	4	23.55	11	23.35	24.00	-7	3,880	-0.18%
2021/07/02	1	22.75	1	22.45	22.50	0	4,031	0.00%
2021/07/01	2	22.35	0	0.00	22.30	2	4,039	0.05%
2021/06/30	0	0.00	1	22.40	22.40	-1	4,085	-0.02%
2021/06/29	2.5	22.31	0	0.00	22.25	2.5	4,179	0.06%
2021/06/28	3	22.40	0	0.00	22.40	3	4,281	0.07%
2021/06/21	1	21.95	0	0.00	21.65	1	4,520	0.02%
2021/06/18	2	22.05	0	0.00	22.00	2	4,521	0.04%
2021/06/15	0	0.00	0.4	22.15	22.10	-0.4	4,607	-0.01%
2021/06/09	1	21.95	0	0.00	21.90	1	4,607	0.02%
2021/06/02	0	0.00	2	22.45	22.70	-2	4,576	-0.04%
2021/06/01	2	22.05	0	0.00	22.20	2	4,540	0.04%
2021/05/31	5	22.40	2	22.50	22.25	3	4,527	0.07%
2021/05/28	0	0.00	18	22.03	21.95	-18	4,520	-0.40%
2021/05/26	4	21.80	2	21.85	21.85	2	4,516	0.04%
2021/05/25	1	21.55	0	0.00	21.55	1	4,515	0.02%
2021/05/21	1	21.65	4	21.68	21.70	-3	4,496	-0.07%
2021/05/20	1	21.00	1	21.40	21.20	0	4,494	0.00%
2021/05/18	1	21.10	1	20.90	21.30	0	4,465	0.00%
2021/05/17	3	20.37	1	19.95	19.75	2	4,427	0.05%
2021/05/14	4	21.54	0	0.00	21.45	4	4,373	0.09%
2021/05/13	3	21.37	5	21.21	21.55	-2	4,307	-0.05%
2021/05/12	4	23.73	2	22.15	22.90	2	4,204	0.05%
2021/05/11	3	24.98	0	0.00	24.45	3	4,103	0.07%
2021/05/10	10	24.93	0	0.00	25.35	10	3,973	0.25%
2021/05/07	1	24.90	2	25.00	24.80	-1	3,907	-0.03%
2021/05/06	0	0.00	1	25.40	25.10	-1	3,863	-0.03%
2021/05/05	0	0.00	1	24.80	24.55	-1	3,748	-0.03%
2021/05/04	4	24.60	8	24.33	24.15	-4	3,659	-0.11%
2021/05/03	2	25.35	0	0.00	25.00	2	3,574	0.06%
2021/04/29	4	26.25	3	26.30	26.00	1	3,501	0.03%
2021/04/28	5	26.13	11	26.30	26.65	-6	3,451	-0.17%
2021/04/27	6	26.48	23	26.18	26.10	-17	3,379	-0.50%
2021/04/26	9	26.72	7	26.51	26.75	2	3,272	0.06%
2021/04/23	15	26.74	17	26.51	26.70	-2	3,159	-0.06%
2021/04/22	63	27.69	11.2	27.45	27.25	51.8	2,957	1.75%
2021/04/21	8	24.78	17	25.03	25.60	-9	2,510	-0.36%
2021/04/20	20	24.67	12	24.72	24.60	8	2,256	0.35%
2021/04/19	4	24.75	0	0.00	24.70	4	2,044	0.20%
2021/04/16	0	0.00	1	23.15	23.85	-1	1,900	-0.05%
2021/04/15	2	22.75	1	22.85	22.95	1	1,811	0.06%
2021/04/14	1.7	22.32	1	22.85	22.40	0.7	1,731	0.04%
2021/04/13	3.5	22.37	10	22.30	22.05	-6.5	1,671	-0.39%
2021/04/12	4	21.73	2	21.75	21.90	2	1,574	0.13%
2021/04/09	2	21.68	0	0.00	21.65	2	1,527	0.13%
2021/04/08	1	21.90	2	21.80	21.90	-1	1,507	-0.07%
2021/04/07	0	0.00	4	21.20	21.30	-4	1,461	-0.27%
2021/04/06	7	21.25	0	0.00	21.40	7	1,444	0.48%
2021/04/01	1	21.15	4	21.18	21.15	-3	1,399	-0.21%
2021/03/31	11	20.58	4	20.79	20.85	7	1,303	0.54%
2021/03/30	2	20.20	13	20.34	20.50	-11	1,206	-0.91%
2021/03/26	2	19.15	5	19.08	19.10	-3	1,030	-0.29%
2021/03/22	1	18.70	5	18.60	18.65	-4	1,045	-0.38%
2021/03/19	0	0.00	0.1	18.05	18.15	-0.1	971	-0.01%
2021/03/18	2	17.90	0	0.00	17.85	2	961	0.21%
2021/03/10	2	18.10	0	0.00	18.10	2	1,004	0.20%
2021/03/05	0	0.00	1	17.65	17.70	-1	1,001	-0.10%
2021/03/03	0	17.65	0	0.00	17.65	0	1,032	0.00%
2021/03/02	4	17.75	0	0.00	17.50	4	1,033	0.39%
2021/02/24	0	0.00	1	17.60	17.65	-1	1,084	-0.09%
2021/02/23	1	17.80	0	0.00	17.80	1	1,080	0.09%
2021/02/18	0	0.00	5	17.00	17.20	-5	1,098	-0.46%
2021/01/22	0.3	16.70	0	0.00	16.90	0.3	1,192	0.02%
2021/01/21	5	16.80	0	0.00	16.55	5	1,175	0.43%
2021/01/20	1	16.70	0	0.00	16.70	1	1,157	0.09%
2021/01/15	2	17.35	0	0.00	17.20	2	1,104	0.18%
2021/01/13	5	17.90	0	0.00	18.20	5	1,059	0.47%
2021/01/12	1	17.95	0	0.00	18.00	1	1,045	0.10%
2020/12/29	0	0.00	1	18.90	18.90	-1	939	-0.11%
2020/12/24	7	18.51	0	0.00	18.75	7	900	0.78%
2020/12/22	7	18.84	0	0.00	18.30	7	885	0.79%
2020/12/21	0	0.00	7	19.05	19.05	-7	875	-0.80%
2020/12/16	0	0.00	1	18.45	18.45	-1	842	-0.12%
2020/12/15	0	0.00	1	18.10	17.85	-1	808	-0.12%
2020/12/11	3	17.95	0	0.00	17.95	3	797	0.38%
2020/12/08	0	0.00	6	18.05	18.10	-6	771	-0.78%
2020/11/30	0	0.00	2	18.40	18.20	-2	742	-0.27%
2020/11/26	0	0.00	1	18.05	18.10	-1	726	-0.14%
2020/11/25	1	18.05	0	0.00	18.05	1	760	0.13%
2020/11/24	3	17.95	9	18.25	17.90	-6	746	-0.80%
2020/11/18	0	0.00	2	17.50	17.55	-2	706	-0.28%
2020/11/13	6	17.15	0	0.00	17.10	6	707	0.85%
2020/11/12	1	17.20	2	17.35	17.30	-1	705	-0.14%
2020/11/11	1	17.00	0	0.00	17.20	1	717	0.14%
2020/11/05	0	0.00	1	15.80	15.80	-1	628	-0.16%
2020/10/23	0	0.00	1	15.90	15.90	-1	722	-0.14%
2020/10/12	0	0.00	1	15.85	15.80	-1	1,017	-0.10%
2020/10/07	0	0.00	1	16.00	16.00	-1	1,048	-0.10%
2020/10/06	0	0.00	1	15.75	15.90	-1	1,067	-0.09%
2020/10/05	1	15.70	0	0.00	15.70	1	1,083	0.09%
2020/09/25	0	0.00	1	15.60	15.65	-1	1,151	-0.09%
2020/09/24	1	15.80	0	0.00	15.65	1	1,158	0.09%
2020/09/22	0	0.00	3	16.55	16.50	-3	1,142	-0.26%
2020/09/04	3	16.40	24	16.40	16.50	-21	1,308	-1.61%
2020/08/25	0	0.00	1	16.30	16.40	-1	1,310	-0.08%
2020/08/24	1	16.10	17	16.25	16.25	-16	1,326	-1.21%
2020/08/20	2	16.50	0	0.00	16.10	2	1,402	0.14%
2020/08/18	0	0.00	5	16.95	16.90	-5	1,373	-0.36%
2020/08/17	1	16.90	0	0.00	16.95	1	1,375	0.07%
2020/08/14	0	0.00	2	16.50	16.55	-2	1,351	-0.15%
2020/08/12	0	0.00	4	16.50	16.40	-4	1,349	-0.30%
2020/08/07	2	16.45	0	0.00	16.45	2	1,402	0.14%
2020/08/05	2	16.95	0	0.00	16.60	2	1,396	0.14%
2020/07/31	0	0.00	1	16.40	16.60	-1	1,384	-0.07%
2020/07/30	3	16.32	0	0.00	16.40	3	1,387	0.22%
2020/07/29	2	16.25	1	16.10	16.40	1	1,394	0.07%
2020/07/27	1	16.00	0	0.00	16.10	1	1,418	0.07%
2020/07/24	0	0.00	1	16.90	16.55	-1	1,393	-0.07%
2020/07/23	0	0.00	2	16.95	17.00	-2	1,380	-0.14%
2020/07/22	13	17.98	31	17.95	18.00	-18	1,350	-1.33%
2020/07/21	3	17.93	2	17.95	18.00	1	1,284	0.08%
2020/07/20	1	17.90	1	17.95	17.95	0	1,254	0.00%
2020/07/17	4	18.10	1	17.95	18.00	3	1,235	0.24%
2020/07/16	4	18.21	0	0.00	18.20	4	1,247	0.32%
2020/07/14	1	18.00	0	0.00	17.90	1	1,235	0.08%
2020/07/09	34	18.20	0	0.00	18.20	34	1,262	2.69%
2020/07/03	8	17.95	0	0.00	18.00	8	1,276	0.63%
2020/06/24	0	0.00	1	17.60	17.60	-1	1,334	-0.07%
2020/06/22	1	18.15	0	0.00	17.90	1	1,438	0.07%
2020/06/19	0	0.00	2	17.90	18.25	-2	1,440	-0.14%
2020/06/12	1	16.85	0	0.00	16.85	1	1,713	0.06%
2020/06/08	2	16.95	2	17.10	17.10	0	1,822	0.00%
2020/06/04	3	16.97	0	0.00	17.00	3	1,878	0.16%
2020/06/03	0	0.00	1	16.95	16.90	-1	1,907	-0.05%
2020/06/01	1	16.70	0	0.00	16.65	1	1,895	0.05%
2020/05/29	2	16.75	0	0.00	16.70	2	1,893	0.11%
2020/05/28	1	16.60	2	17.05	16.75	-1	1,879	-0.05%
2020/05/26	2	16.20	0	0.00	16.25	2	1,827	0.11%
2020/05/15	1	15.90	0	0.00	16.00	1	1,871	0.05%
2020/05/13	1	16.55	0	0.00	16.65	1	1,829	0.05%
2020/05/07	0	0.00	1	16.80	16.75	-1	1,877	-0.05%
2020/05/05	1	16.75	0	0.00	16.85	1	1,931	0.05%
2020/04/21	1	15.90	1	16.40	16.10	0	2,047	0.00%
2020/04/20	0	0.00	5	16.60	16.50	-5	2,042	-0.24%
2020/04/16	5	16.45	0	0.00	16.60	5	2,032	0.25%
2020/04/15	11	16.65	0	0.00	16.70	11	2,032	0.54%
2020/04/14	1	16.10	0	0.00	16.30	1	2,035	0.05%
2020/03/31	1	15.10	0	0.00	15.15	1	2,513	0.04%
2020/03/23	1	13.00	1	13.10	13.25	0	2,421	0.00%
2020/03/18	5	15.15	0	0.00	14.90	5	2,164	0.23%
2020/03/17	1	15.45	0	0.00	15.25	1	2,169	0.05%
2020/03/16	4	16.15	0	0.00	15.80	4	2,161	0.19%
2020/03/12	0	0.00	1	17.75	17.45	-1	2,102	-0.05%
2020/03/10	2	18.00	4	18.05	18.30	-2	2,099	-0.10%
2020/03/09	2	19.08	0	0.00	19.00	2	2,055	0.10%
2020/03/06	2	19.70	0	0.00	19.85	2	2,026	0.10%
2020/03/05	2	19.95	4	20.05	20.00	-2	2,033	-0.10%
2020/03/03	5	19.90	4	20.03	19.90	1	2,058	0.05%
2020/03/02	0	0.00	1	19.95	19.85	-1	2,070	-0.05%
2020/02/25	3	20.00	0	0.00	20.20	3	2,199	0.14%
2020/02/24	2	20.15	0	0.00	20.20	2	2,217	0.09%
2020/02/21	0	0.00	4	20.28	20.30	-4	2,275	-0.18%
2020/02/20	8	20.15	0	0.00	20.20	8	2,306	0.35%
2020/02/19	0	0.00	2	20.30	20.40	-2	2,334	-0.09%
2020/02/18	1	20.10	0	0.00	20.30	1	2,464	0.04%
2020/02/14	2	20.15	5	20.15	20.20	-3	2,507	-0.12%
2020/02/10	5	19.80	0	0.00	19.65	5	2,598	0.19%
2020/02/07	5	19.95	0	0.00	20.00	5	2,582	0.19%
2020/02/04	1	20.55	10	20.80	20.75	-9	2,530	-0.36%
2020/02/03	7	19.87	5	20.50	20.55	2	2,521	0.08%
2020/01/30	5	20.00	20	20.55	20.25	-15	2,466	-0.61%
2020/01/20	0	0.00	5	21.90	21.95	-5	2,396	-0.21%
2020/01/17	1	21.70	0	0.00	21.80	1	2,395	0.04%
2020/01/16	1	21.65	0	0.00	21.75	1	2,394	0.04%
2020/01/14	1	21.65	5	21.75	21.65	-4	2,438	-0.16%
2020/01/09	0	0.00	1	21.35	21.55	-1	2,569	-0.04%
2020/01/08	10	21.40	0	0.00	21.30	10	2,558	0.39%
2020/01/06	0	0.00	0	21.60	21.60	0	2,496	0.00%
2020/01/03	4	21.73	0	0.00	21.75	4	2,480	0.16%
2019/12/31	3	22.48	3	22.47	22.35	0	2,397	0.00%
2019/12/30	6	22.61	0	0.00	22.75	6	2,359	0.25%
2019/12/27	0	0.00	1	21.70	22.00	-1	2,260	-0.04%
2019/12/25	0	0.00	3	20.60	20.80	-3	1,959	-0.15%
2019/12/24	0	0.00	2	20.08	20.10	-2	1,838	-0.11%
2019/12/20	1	19.95	0	0.00	20.00	1	1,839	0.05%
2019/12/17	2	19.95	8	19.98	19.95	-6	1,947	-0.31%
2019/12/13	3	19.80	1	19.90	19.90	2	1,958	0.10%
2019/12/12	6	19.90	0	0.00	19.90	6	1,960	0.31%
2019/12/10	3	19.85	0.1	19.85	19.85	2.9	1,961	0.15%
2019/12/06	3	19.50	2	19.55	19.45	1	2,028	0.05%
2019/12/02	2	19.95	0	0.00	20.05	2	1,988	0.10%
2019/11/28	2	20.00	0	0.00	20.00	2	2,034	0.10%
2019/11/26	6	20.38	0	0.00	20.30	6	2,023	0.30%
2019/11/22	5	20.75	0	0.00	20.90	5	1,961	0.25%
2019/11/20	0	0.00	6	20.87	21.05	-6	1,915	-0.31%
2019/11/19	0	0.00	15	20.55	20.65	-15	1,851	-0.81%
2019/11/18	0	0.00	15	20.25	20.40	-15	1,815	-0.83%
2019/11/15	2	20.00	12	19.97	20.00	-10	1,783	-0.56%
2019/11/14	0	0.00	5	19.50	19.45	-5	1,658	-0.30%
2019/11/13	12	19.32	0	0.00	19.40	12	1,645	0.73%
2019/10/28	5	18.75	0.3	18.80	18.85	4.7	1,498	0.32%
2019/10/25	15	18.80	0	0.00	18.75	15	1,497	1.00%
2019/10/24	20	18.98	0	0.00	18.90	20	1,484	1.35%
2019/10/22	0	0.00	1	19.85	19.30	-1	1,456	-0.07%
2019/10/21	2	19.35	0	0.00	19.45	2	1,412	0.14%
2019/10/18	0	0.00	12	18.96	18.90	-12	1,346	-0.89%
2019/10/17	0	0.00	5	18.80	18.70	-5	1,304	-0.38%
2019/10/14	0	0.00	10	18.40	18.45	-10	1,252	-0.80%
2019/10/07	5	18.10	0	0.00	18.25	5	1,235	0.40%
2019/10/04	20	18.20	0	0.00	18.05	20	1,232	1.62%
2019/09/27	6	18.21	0	0.00	18.25	6	1,207	0.50%
2019/09/23	0	0.00	10	18.40	18.35	-10	1,199	-0.83%
2019/09/20	1	18.05	1	18.15	18.20	0	1,195	0.00%
2019/09/19	5	17.60	5	17.85	17.60	0	1,128	0.00%
2019/09/18	10	17.70	10	17.73	17.80	0	1,122	0.00%
2019/09/12	0	0.00	20	17.28	17.50	-20	1,099	-1.82%
2019/09/11	0	0.00	1	17.20	17.25	-1	1,099	-0.09%
2019/09/10	11	17.17	0	0.00	17.30	11	1,064	1.03%
2019/09/09	0	0.00	10	16.70	16.70	-10	1,017	-0.98%
2019/09/05	0	0.00	3	16.35	16.40	-3	1,005	-0.30%
2019/09/03	13	16.40	0	0.00	16.40	13	1,003	1.30%
2019/08/30	0	0.00	20	15.75	15.75	-20	941	-2.12%
2019/08/28	10	16.38	0	0.00	16.40	10	925	1.08%
2019/08/27	10	16.40	0	0.00	16.40	10	897	1.11%
2019/08/23	5	16.50	0	0.00	16.55	5	857	0.58%
2019/08/22	5	16.55	0	0.00	16.55	5	858	0.58%
2019/08/21	5	16.60	0	0.00	16.60	5	873	0.57%
2019/08/20	0	0.00	1	16.75	16.65	-1	929	-0.11%
2019/08/19	0	0.00	5	16.65	16.75	-5	954	-0.52%
2019/08/16	1	16.55	0	0.00	16.55	1	953	0.10%
2019/08/13	5	15.95	0	0.00	15.95	5	1,024	0.49%
2019/08/02	5	16.30	0	0.00	16.25	5	1,069	0.47%
2019/07/23	8	16.67	0	0.00	16.70	8	1,187	0.67%
2019/07/22	12	16.70	0	0.00	16.75	12	1,184	1.01%
2019/07/02	0	0.00	2	16.95	17.00	-2	1,201	-0.17%
2019/06/25	0	0.00	1	16.90	16.95	-1	1,314	-0.08%
2019/06/21	1	16.80	0	0.00	16.70	1	1,360	0.07%
2019/06/20	0	0.00	1	16.95	17.00	-1	1,417	-0.07%
2019/06/18	0	0.00	4	16.80	16.70	-4	1,393	-0.29%
2019/05/28	1	16.90	0	0.00	16.95	1	1,305	0.08%
2019/05/27	0	0.00	4	16.95	17.25	-4	1,291	-0.31%
2019/05/24	2	16.35	1	16.45	16.50	1	1,234	0.08%
2019/05/22	1	16.30	0	0.00	16.25	1	1,288	0.08%
2019/05/20	0	0.00	10	15.70	15.85	-10	1,215	-0.82%
2019/05/16	0.7	15.30	0	0.00	15.35	0.7	1,179	0.06%
2019/05/09	0	0.00	10	15.75	15.55	-10	1,130	-0.88%
2019/05/02	2	15.05	0	0.00	15.05	2	977	0.20%
2019/04/02	4	14.75	4	14.85	14.90	0	856	0.00%
2019/04/01	4	15.00	6	15.00	15.00	-2	827	-0.24%
2019/03/29	5	15.19	0	0.00	15.20	5	791	0.63%
2019/03/28	13	15.27	25	15.35	15.30	-12	765	-1.57%
2019/03/27	2	14.90	0	0.00	14.85	2	672	0.30%
2019/03/25	0	0.00	17	14.51	14.55	-17	626	-2.71%
2019/03/22	0	0.00	5	14.20	14.20	-5	565	-0.88%
2019/02/21	7	14.15	5	14.25	14.15	2	705	0.28%
2019/02/20	0	0.00	2	13.95	13.95	-2	627	-0.32%
2018/12/26	6	13.55	0	0.00	13.50	6	724	0.83%
2018/12/25	5	13.75	0	0.00	13.65	5	722	0.69%
2018/12/20	0.1	13.85	0	0.00	13.90	0.1	737	0.01%
2018/12/19	1	13.75	0	0.00	13.95	1	731	0.14%
2018/12/18	0.1	13.80	0	0.00	13.80	0.1	728	0.01%
2018/12/17	0.1	13.95	0	0.00	14.00	0.1	729	0.01%
2018/12/14	1	14.00	0	0.00	14.05	1	725	0.14%
2018/12/12	0	14.00	0	0.00	14.05	0	724	0.00%
2018/11/29	0	0.00	3	14.32	14.20	-3	731	-0.41%
2018/11/28	0	0.00	4	14.00	13.90	-4	694	-0.58%
2018/11/27	0	0.00	20	14.08	13.95	-20	675	-2.96%
2018/11/26	0	0.00	35	13.56	13.80	-35	637	-5.49%
2018/11/23	0	0.00	5	12.95	13.00	-5	584	-0.85%
2018/11/20	0	0.00	3	13.00	13.05	-3	610	-0.49%
2018/11/19	0	0.00	5	13.05	13.05	-5	616	-0.81%
2018/11/15	0	0.00	2	12.70	12.85	-2	621	-0.32%
2018/11/14	0	0.00	15	12.50	12.50	-15	617	-2.43%
2018/11/01	0	0.00	5	11.70	11.75	-5	855	-0.58%
2018/10/26	1	11.25	3	11.45	11.30	-2	973	-0.21%
2018/10/24	15	11.43	0	0.00	11.50	15	1,034	1.45%
2018/10/19	13	11.95	0	0.00	12.00	13	1,226	1.06%
2018/10/15	20	12.55	0	0.00	12.45	20	1,287	1.55%
2018/10/11	20	12.78	10	12.45	12.50	10	1,303	0.77%
2018/10/08	10	13.30	0	0.00	13.35	10	1,310	0.76%
2018/10/02	0	0.00	1	14.00	13.75	-1	1,300	-0.08%
2018/09/19	0	0.00	10	13.60	13.60	-10	1,276	-0.78%
2018/09/10	20	13.20	0	0.00	12.80	20	1,282	1.56%
2018/09/07	10	13.95	0	0.00	14.00	10	1,224	0.82%
2018/09/06	1	14.15	0	0.00	14.25	1	1,219	0.08%
2018/09/03	10	14.30	0	0.00	14.35	10	1,215	0.82%
2018/08/21	10	15.00	0	0.00	15.00	10	1,206	0.83%
2018/08/20	2	15.10	2	14.90	14.90	0	1,215	0.00%
2018/08/17	0	0.00	4	15.45	15.10	-4	1,214	-0.33%
2018/08/16	0	0.00	10	15.05	15.10	-10	1,185	-0.84%
2018/08/15	4	15.20	4	15.35	15.30	0	1,183	0.00%
2018/08/14	2	14.90	2	15.40	15.50	0	1,159	0.00%
2018/08/13	10	15.10	12	15.17	14.65	-2	1,146	-0.17%
2018/08/08	4	14.65	0	0.00	14.70	4	1,227	0.33%
2018/08/03	8	14.76	0	0.00	14.80	8	1,243	0.64%
2018/08/02	18	15.28	25	15.20	15.15	-7	1,257	-0.56%
2018/07/31	10	14.80	0	0.00	14.75	10	1,217	0.82%
2018/07/27	2	15.15	0	0.00	15.15	2	1,178	0.17%
2018/07/26	0	0.00	11	14.93	15.05	-11	1,177	-0.93%
2018/07/24	2	14.00	7	14.05	14.05	-5	1,048	-0.48%
2018/07/20	0	0.00	5	14.00	13.75	-5	1,004	-0.50%
2018/07/18	0	0.00	2	13.70	13.60	-2	1,023	-0.20%
2018/07/13	0	0.00	2	13.10	13.05	-2	998	-0.20%
2018/06/27	3	12.75	0	0.00	12.70	3	1,114	0.27%
2018/06/22	0	0.00	10	13.20	13.20	-10	1,157	-0.86%
2018/06/19	10	13.40	0	0.00	13.35	10	1,165	0.86%
2018/06/15	0	0.00	15	13.40	13.80	-15	1,170	-1.28%
2018/06/08	10	13.40	0	0.00	13.55	10	1,203	0.83%
2018/06/06	0	13.40	0	0.00	13.45	0	1,199	0.00%
2018/05/29	0	0.00	10	13.60	13.60	-10	1,192	-0.84%
2018/05/28	0	0.00	6	13.60	13.60	-6	1,191	-0.50%
2018/05/25	0	0.00	4	13.70	13.65	-4	1,177	-0.34%
2018/05/23	5	13.90	4	13.95	14.00	1	1,162	0.09%
2018/05/21	30	14.18	0	0.00	14.05	30	1,135	2.64%
2018/05/18	0	0.00	3	14.17	14.10	-3	1,102	-0.27%
2018/05/17	0	0.00	1	13.90	13.95	-1	1,055	-0.09%
2018/05/16	1	13.95	2	13.90	13.80	-1	1,033	-0.10%
2018/05/14	0	0.00	6	13.05	13.05	-6	961	-0.62%
2018/05/10	0	0.00	2	13.05	13.10	-2	918	-0.22%
2018/05/08	0	0.00	3	12.82	12.70	-3	847	-0.35%
2018/05/03	1	12.55	0	0.00	12.20	1	771	0.13%
2018/04/03	4	11.65	0	0.00	11.65	4	843	0.47%
2018/04/02	3	11.80	0	0.00	11.90	3	887	0.34%
2018/03/28	8	11.01	0	0.00	10.95	8	885	0.90%
2018/03/16	5	11.95	0	0.00	11.90	5	781	0.64%
2018/03/15	2	12.15	0	0.00	12.20	2	764	0.26%
2018/03/14	2	12.15	0	0.00	12.25	2	766	0.26%
2018/03/13	4	12.28	0	0.00	12.30	4	768	0.52%
2018/01/04	0	0.00	1	13.30	13.30	-1	514	-0.19%
2018/01/02	0	0.00	0.1	13.35	13.45	-0.1	496	-0.01%