幸福 (1108)-臺銀-金山券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.10
漲跌
▼0.05
漲幅
-0.29%
成交量
1,751張
產業
上市水泥類股▼0.10%
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	50	17.05	1	17.05	17.10	49	1,486	3.30%
2024/04/23	1	16.90	1	17.00	16.90	0	1,270	0.00%
2024/04/22	1	16.80	1	17.10	16.95	0	1,267	0.00%
2024/04/19	1	16.75	1	16.75	16.70	0	1,214	0.00%
2024/04/18	3	17.03	1	16.80	17.05	2	1,149	0.17%
2024/04/17	1	16.25	0	0.00	16.45	1	1,018	0.10%
2024/04/10	0	0.00	1	16.55	16.50	-1	954	-0.10%
2024/04/09	1	16.35	0	0.00	16.45	1	922	0.11%
2024/04/08	0	0.00	1	16.20	16.70	-1	883	-0.11%
2024/04/03	1	15.95	41	16.30	15.90	-40	819	-4.88%
2024/04/01	1	15.90	0	0.00	15.95	1	778	0.13%
2024/03/19	0	0.00	2	15.65	15.60	-2	710	-0.28%
2024/03/18	6	15.75	7	15.46	15.55	-1	707	-0.14%
2024/03/15	1	16.20	3	16.30	16.30	-2	692	-0.29%
2024/03/08	90	15.72	0	0.00	15.65	90	637	14.13%
2024/03/05	5	16.15	0	0.00	16.15	5	586	0.85%
2024/03/04	10	15.90	0	0.00	15.85	10	566	1.77%
2024/02/22	0	0.00	3	15.55	15.55	-3	524	-0.57%
2024/02/19	0	0.00	1	15.60	15.75	-1	522	-0.19%
2024/01/26	1	15.25	0	0.00	15.30	1	550	0.18%
2024/01/25	0	0.00	2	15.30	15.25	-2	587	-0.34%
2024/01/19	11	15.15	0	0.00	15.10	11	592	1.86%
2024/01/17	0.2	15.20	0	0.00	15.10	0.2	596	0.03%
2024/01/15	2	15.55	0	0.00	15.45	2	580	0.34%
2023/12/27	0	0.00	1	15.85	15.90	-1	547	-0.18%
2023/12/12	0	0.00	1	15.85	15.80	-1	494	-0.20%
2023/11/14	10	14.50	0	0.00	14.60	10	687	1.45%
2023/11/13	10	14.50	0	0.00	14.60	10	695	1.44%
2023/10/18	0.2	13.90	0	0.00	13.85	0.2	1,195	0.02%
2023/09/12	1	14.85	0	0.00	14.85	1	1,538	0.07%
2023/09/04	0	0.00	2	15.50	15.50	-2	1,647	-0.12%
2023/08/30	3	14.95	0	0.00	14.95	3	1,630	0.18%
2023/08/28	1	15.40	0	0.00	15.00	1	1,631	0.06%
2023/08/25	0	0.00	1	16.40	16.30	-1	1,571	-0.06%
2023/08/23	0	0.00	1	16.05	16.10	-1	1,558	-0.06%
2023/08/22	2	16.08	0	0.00	16.10	2	1,559	0.13%
2023/08/17	1	16.20	1	16.50	16.30	0	1,547	0.00%
2023/08/16	1	16.55	0	0.00	16.35	1	1,546	0.06%
2023/08/15	1	16.90	0	0.00	16.75	1	1,553	0.06%
2023/08/09	1	17.55	0	0.00	17.55	1	1,552	0.06%
2023/08/04	0	0.00	1	18.70	18.75	-1	1,566	-0.06%
2023/08/02	1	18.55	0	0.00	18.15	1	1,558	0.06%
2023/08/01	0	0.00	1	18.15	18.00	-1	1,524	-0.07%
2023/07/31	1	17.70	4	17.71	17.75	-3	1,494	-0.20%
2023/07/28	0	0.00	1	17.45	17.35	-1	1,484	-0.07%
2023/07/27	1	17.55	1	17.25	17.50	0	1,489	0.00%
2023/07/26	2	17.03	4	17.13	17.05	-2	1,483	-0.13%
2023/07/25	2	16.98	1	17.25	16.85	1	1,523	0.07%
2023/07/17	1	16.40	1	16.50	16.50	0	2,009	0.00%
2023/07/13	0	0.00	5	16.60	16.55	-5	2,040	-0.25%
2023/07/11	0	0.00	2	16.55	16.55	-2	2,076	-0.10%
2023/07/07	4.3	16.07	0	0.00	16.10	4.3	2,205	0.19%
2023/07/05	2	16.78	1	16.80	16.65	1	2,323	0.04%
2023/07/04	5	16.85	1	16.70	16.70	4	2,337	0.17%
2023/07/03	1	17.00	1	17.10	17.05	0	2,353	0.00%
2023/06/30	1	17.00	3	17.15	17.00	-2	2,362	-0.08%
2023/06/28	0	0.00	9	17.17	17.20	-9	2,370	-0.38%
2023/06/12	3	16.05	0	0.00	16.00	3	2,448	0.12%
2023/06/05	0	0.00	1	15.35	15.40	-1	2,410	-0.04%
2023/05/31	0	0.00	2	15.15	15.25	-2	2,452	-0.08%
2023/05/30	2	15.08	0	0.00	15.05	2	2,487	0.08%
2023/05/26	1	15.20	0	0.00	15.10	1	2,634	0.04%
2023/05/25	1	15.25	0	0.00	15.25	1	2,875	0.03%
2023/05/19	0	0.00	0.4	15.35	15.25	-0.4	3,125	-0.01%
2023/05/16	3.2	15.30	0	0.00	15.30	3.2	3,105	0.10%
2023/05/15	0	0.00	1	15.50	15.25	-1	3,112	-0.03%
2023/05/09	3	16.35	0	0.00	16.15	3	2,970	0.10%
2023/05/08	0	0.00	4	16.85	16.95	-4	2,928	-0.14%
2023/05/03	0	0.00	1	16.70	16.70	-1	2,860	-0.03%
2023/05/02	0	0.00	4	16.55	16.50	-4	2,824	-0.14%
2023/04/28	0	0.00	2	16.23	16.10	-2	2,781	-0.07%
2023/04/27	0.1	16.55	4.5	16.43	16.10	-4.4	2,711	-0.16%
2023/04/26	3.5	17.03	7	16.83	17.00	-3.5	2,588	-0.14%
2023/04/25	3	15.95	2	16.25	15.90	1	2,406	0.04%
2023/04/24	0	0.00	3	15.95	16.15	-3	2,369	-0.13%
2023/04/21	8.1	16.06	0	0.00	16.00	8.1	2,307	0.35%
2023/04/20	3	15.60	0	0.00	15.40	3	2,168	0.14%
2023/04/17	3	15.95	0	0.00	15.90	3	2,095	0.14%
2023/04/14	44	15.76	0	0.00	16.05	44	2,065	2.13%
2023/04/13	100	16.20	3	16.10	16.30	97	2,001	4.85%
2023/04/12	0	0.00	42	16.51	16.10	-42	1,940	-2.16%
2023/04/11	0	0.00	1.2	15.54	15.40	-1.2	1,822	-0.07%
2023/04/10	0.2	14.80	6	14.69	14.80	-5.8	1,718	-0.34%
2023/04/06	0	0.00	2	14.40	14.30	-2	1,644	-0.12%
2023/03/29	72	13.90	0	0.00	13.90	72	1,573	4.58%
2023/03/28	35	14.00	0	0.00	14.00	35	1,562	2.24%
2023/03/24	63	14.05	0	0.00	14.05	63	1,522	4.14%
2023/03/22	8	14.05	0	0.00	14.10	8	1,490	0.54%
2023/03/20	3	13.90	2	14.25	14.05	1	1,433	0.07%
2023/03/09	5	13.80	0	0.00	13.70	5	1,158	0.43%
2023/03/07	1	14.05	6	14.00	13.95	-5	1,121	-0.45%
2023/03/02	3	13.85	0	0.00	13.85	3	1,053	0.28%
2023/03/01	0	0.00	2	13.85	14.00	-2	1,013	-0.20%
2023/02/24	4	14.09	0	0.00	14.15	4	979	0.41%
2023/02/23	5	13.90	0	0.00	14.65	5	841	0.59%
2023/02/20	0	0.00	9	12.80	12.85	-9	404	-2.22%
2023/02/16	0	0.00	1	11.80	11.60	-1	290	-0.34%
2023/02/08	0	0.00	2	11.50	11.65	-2	234	-0.85%
2023/02/06	2	11.40	0	0.00	11.40	2	225	0.89%
2023/02/01	3	11.15	6	11.20	11.35	-3	216	-1.39%
2023/01/31	2	11.00	0	0.00	11.05	2	193	1.03%
2023/01/30	4	11.03	0	0.00	11.00	4	194	2.06%
2023/01/06	0	0.00	2	10.95	10.90	-2	183	-1.09%
2023/01/05	2	10.80	4	10.88	11.00	-2	185	-1.08%
2023/01/04	3	10.78	0	0.00	10.80	3	186	1.61%
2022/12/28	0	0.00	2	10.90	10.85	-2	191	-1.04%
2022/12/22	2	10.80	0	0.00	10.85	2	193	1.03%
2022/12/16	0	0.00	2	10.90	10.85	-2	195	-1.02%
2022/12/15	2	10.90	0	0.00	10.90	2	197	1.01%
2022/12/14	0	0.00	1	11.00	10.95	-1	194	-0.51%
2022/12/13	0	0.00	1	10.90	10.95	-1	193	-0.52%
2022/12/09	2	10.85	0	0.00	10.80	2	192	1.04%
2022/12/08	0	0.00	2	10.80	10.85	-2	193	-1.03%
2022/12/06	0	0.00	1	11.00	10.85	-1	196	-0.51%
2022/12/02	2	10.90	0	0.00	10.95	2	199	1.00%
2022/12/01	2	10.90	0	0.00	11.00	2	200	1.00%
2022/11/30	0	0.00	10	10.85	10.90	-10	200	-4.98%
2022/11/25	0	0.00	12	10.74	10.70	-12	204	-5.86%
2022/11/24	6	10.58	2	10.65	10.55	4	203	1.97%
2022/11/23	4	10.55	0	0.00	10.55	4	205	1.95%
2022/11/22	2	10.60	0	0.00	10.55	2	202	0.99%
2022/11/18	2	10.70	0	0.00	10.70	2	213	0.94%
2022/11/16	10	10.75	2	10.80	10.75	8	214	3.73%
2022/11/15	2	10.70	0	0.00	10.75	2	217	0.92%
2022/11/01	0	0.00	1	10.25	10.25	-1	219	-0.46%
2022/10/28	1	10.30	0	0.00	10.25	1	219	0.46%
2022/10/26	0	0.00	2	10.15	10.25	-2	219	-0.91%
2022/10/25	1	10.20	0	0.00	10.20	1	218	0.46%
2022/10/19	1	10.25	0	0.00	10.30	1	219	0.46%
2022/08/31	0	0.00	1	10.85	10.90	-1	192	-0.52%
2022/08/29	0	0.00	2	10.95	10.95	-2	185	-1.08%
2022/08/25	2	11.70	0	0.00	11.80	2	177	1.13%
2022/08/23	1	11.60	0	0.00	11.65	1	166	0.60%
2022/07/22	0	0.00	1	10.65	10.60	-1	152	-0.65%
2022/07/21	0	0.00	1	10.65	10.65	-1	157	-0.64%
2022/07/20	0	0.00	1	10.70	10.60	-1	159	-0.63%
2022/07/18	0	0.00	2	10.55	10.55	-2	160	-1.25%
2022/07/13	2	10.60	0	0.00	10.50	2	160	1.24%
2022/07/01	1	10.65	0	0.00	10.50	1	175	0.57%
2022/06/29	1	10.75	0	0.00	10.80	1	176	0.57%
2022/06/22	0	0.00	1	10.70	10.60	-1	196	-0.51%
2022/06/15	0	0.00	3	11.02	11.10	-3	194	-1.55%
2022/06/13	1	10.85	2	10.98	10.85	-1	195	-0.51%
2022/06/06	1	11.05	1	11.15	11.10	0	222	0.00%
2022/06/02	1	11.10	0	0.00	11.15	1	223	0.45%
2022/06/01	0	0.00	1	11.20	11.15	-1	226	-0.44%
2022/05/31	1	11.10	1	11.15	11.20	0	227	0.00%
2022/05/30	2	11.10	1	11.20	11.20	1	227	0.44%
2022/05/27	1	11.10	1	11.15	11.15	0	225	0.00%
2022/05/26	1	11.10	0	0.00	11.10	1	226	0.44%
2022/05/25	1	11.05	0	0.00	11.10	1	227	0.44%
2022/05/24	0	0.00	1	11.15	11.05	-1	231	-0.43%
2022/05/23	0	0.00	2	11.18	11.20	-2	232	-0.86%
2022/05/19	0	0.00	2	11.00	11.05	-2	233	-0.86%
2022/05/17	1	11.00	0	0.00	11.00	1	232	0.43%
2022/05/16	2	10.95	0	0.00	11.00	2	230	0.87%
2022/05/11	2	11.08	0	0.00	11.05	2	242	0.82%
2022/05/10	4	11.14	0	0.00	11.20	4	239	1.67%
2022/04/29	1	11.60	0	0.00	11.70	1	233	0.43%
2022/04/25	2	11.75	0	0.00	11.70	2	230	0.87%
2022/04/21	1	11.90	0	0.00	11.90	1	231	0.43%
2022/03/24	0	0.00	3	11.65	11.65	-3	211	-1.42%
2022/03/14	0	0.00	1	11.70	11.70	-1	209	-0.48%
2022/03/11	1	11.50	0	0.00	11.55	1	210	0.47%
2022/03/10	0	0.00	7	11.54	11.70	-7	208	-3.35%
2022/03/09	0.5	11.05	5	11.07	11.05	-4.5	189	-2.39%
2022/03/03	3	11.32	0	0.00	11.30	3	187	1.60%
2022/03/02	1	11.25	1	11.35	11.35	0	194	0.00%
2022/02/24	0	0.00	1	11.25	11.15	-1	195	-0.51%
2022/02/21	2	11.38	0	0.00	11.35	2	198	1.01%
2022/02/18	2	11.33	0	0.00	11.35	2	200	1.00%
2022/02/17	4	11.39	2	11.43	11.40	2	200	1.00%
2022/02/16	1	11.35	1	11.45	11.30	0	206	0.00%
2022/02/15	2	11.33	5	11.62	11.25	-3	208	-1.44%
2022/02/11	0	0.00	2	11.50	11.55	-2	210	-0.95%
2022/02/09	1	11.25	0	0.00	11.40	1	213	0.47%
2022/02/08	1	11.20	0	0.00	11.25	1	218	0.46%
2022/02/07	1	11.15	0	0.00	11.20	1	223	0.45%
2022/01/20	2	11.40	0	0.00	11.45	2	220	0.91%
2022/01/13	5	11.49	0	0.00	11.50	5	217	2.30%
2022/01/07	0	0.00	0.1	11.65	11.65	-0.1	218	-0.05%
2022/01/06	0	0.00	0.1	11.75	11.75	-0.1	217	-0.05%
2022/01/04	0	0.00	0.1	11.80	11.85	-0.1	213	-0.02%
2022/01/03	0	0.00	2	11.95	11.90	-2	213	-0.94%
2021/12/30	1	11.90	0.1	12.00	11.90	0.9	214	0.44%
2021/12/29	1	11.90	2	11.88	11.90	-1	210	-0.47%
2021/12/28	0	0.00	0	11.70	11.75	0	209	-0.02%
2021/12/27	1	11.70	0	0.00	11.80	1	211	0.47%
2021/12/23	1	11.65	0	0.00	11.65	1	215	0.46%
2021/12/22	0	0.00	3	11.72	11.65	-3	216	-1.39%
2021/12/20	0	0.00	1	12.00	11.70	-1	226	-0.44%
2021/12/17	0	0.00	2	11.75	11.85	-2	225	-0.89%
2021/12/15	0	0.00	0.5	11.54	11.55	-0.5	225	-0.20%
2021/12/14	1	11.50	1.2	11.58	11.55	-0.2	227	-0.09%
2021/12/13	1	11.45	0	0.00	11.45	1	230	0.43%
2021/12/08	1	11.45	0	0.00	11.50	1	258	0.39%
2021/12/07	1	11.55	0	0.00	11.40	1	259	0.39%
2021/12/06	1	11.50	0	0.00	11.50	1	263	0.38%
2021/12/02	0	0.00	2	11.45	11.45	-2	269	-0.74%
2021/11/29	1	11.30	2	11.40	11.45	-1	270	-0.37%
2021/11/26	1	11.50	0	0.00	11.55	1	270	0.37%
2021/11/18	2	11.85	0	0.00	11.90	2	279	0.72%
2021/11/08	3	12.33	0	0.00	12.30	3	287	1.04%
2021/10/29	0	0.00	1	11.95	11.90	-1	295	-0.34%
2021/10/28	1	11.85	0	0.00	11.90	1	297	0.34%
2021/10/26	0	0.00	4	11.90	11.85	-4	318	-1.26%
2021/10/25	0	0.00	1	11.85	11.80	-1	320	-0.31%
2021/10/22	3	11.72	1	11.90	11.75	2	336	0.59%
2021/10/21	3	11.78	0	0.00	11.85	3	340	0.88%
2021/10/20	0	0.00	1	12.00	11.75	-1	357	-0.28%
2021/10/18	1	11.70	1	11.85	11.95	0	371	0.00%
2021/10/15	0	0.00	1	11.75	11.75	-1	377	-0.26%
2021/10/14	1	11.60	0	0.00	11.60	1	385	0.26%
2021/10/12	0	0.00	1	11.60	11.60	-1	400	-0.25%
2021/10/07	1	11.70	0	0.00	11.70	1	416	0.24%
2021/10/06	1	11.55	0	0.00	11.55	1	434	0.23%
2021/09/27	0	0.00	1	11.85	12.00	-1	739	-0.14%
2021/09/24	1	11.70	0	0.00	11.75	1	750	0.13%
2021/09/22	0	0.00	3	11.60	11.70	-3	777	-0.39%
2021/09/15	0	0.00	2	12.25	12.25	-2	794	-0.25%
2021/09/14	5	12.38	0	0.00	12.30	5	800	0.62%
2021/09/13	0	0.00	1	11.90	12.15	-1	805	-0.12%
2021/09/07	1	11.85	0	0.00	11.85	1	830	0.12%
2021/08/27	0	0.00	1	12.10	12.10	-1	983	-0.10%
2021/08/25	1	12.75	0	0.00	12.75	1	1,045	0.10%
2021/08/10	2	12.75	0	0.00	12.70	2	1,397	0.14%
2021/07/23	0	0.00	2	13.53	13.50	-2	3,255	-0.06%
2021/07/22	0	0.00	1	13.30	13.30	-1	3,320	-0.03%
2021/07/19	1	13.40	3	13.60	13.60	-2	3,600	-0.06%
2021/07/15	0	0.00	3	13.38	13.45	-3	4,146	-0.07%
2021/07/13	2	13.55	0	0.00	13.40	2	4,834	0.04%
2021/07/12	1	13.60	0	0.00	13.60	1	5,281	0.02%
2021/07/09	1	14.00	0	0.00	13.90	1	5,523	0.02%
2021/07/08	28	14.07	34	14.09	14.40	-6	5,535	-0.11%
2021/07/07	3	13.28	1	13.30	13.30	2	5,392	0.04%
2021/07/06	1	13.40	1	13.55	13.40	0	5,584	0.00%
2021/07/05	6	13.48	1	13.70	13.45	5	5,665	0.09%
2021/07/02	2	13.58	1	13.65	13.50	1	5,684	0.02%
2021/07/01	2	13.53	0	0.00	13.50	2	5,689	0.04%
2021/06/30	4	13.61	0	0.00	13.70	4	5,714	0.07%
2021/06/29	0	0.00	4	13.30	13.30	-4	5,713	-0.07%
2021/06/25	0	0.00	1	13.65	13.55	-1	5,740	-0.02%
2021/06/24	0	0.00	1	13.55	13.55	-1	5,797	-0.02%
2021/06/22	6	13.56	0	0.00	13.50	6	5,893	0.10%
2021/06/21	0	0.00	4	13.05	13.05	-4	5,886	-0.07%
2021/06/10	0	0.00	2	13.80	13.75	-2	5,996	-0.03%
2021/06/09	4	13.98	0	0.00	13.85	4	5,998	0.07%
2021/06/08	1	14.10	0	0.00	14.25	1	6,010	0.02%
2021/06/07	2	13.90	0	0.00	14.10	2	6,022	0.03%
2021/06/04	1	15.00	13	14.90	14.25	-12	6,019	-0.20%
2021/06/03	10	14.70	3	14.60	14.85	7	6,025	0.12%
2021/06/02	6	14.25	3	14.15	14.35	3	6,005	0.05%
2021/06/01	3	14.00	0	0.00	14.05	3	6,020	0.05%
2021/05/31	0	0.00	3	14.25	14.00	-3	6,176	-0.05%
2021/05/28	0	0.00	6	14.00	13.95	-6	6,243	-0.10%
2021/05/27	1	13.65	8	13.65	13.65	-7	6,380	-0.11%
2021/05/26	14	13.84	0.1	13.85	13.80	14	6,480	0.22%
2021/05/25	2	13.95	0	0.00	13.70	2	6,593	0.03%
2021/05/24	0	0.00	1	14.15	14.00	-1	6,673	-0.01%
2021/05/21	1	14.35	0	0.00	14.25	1	6,654	0.02%
2021/05/19	13	13.54	21	13.73	14.15	-8	6,634	-0.12%
2021/05/18	20	13.48	20	13.42	13.40	0	6,590	0.00%
2021/05/17	10	12.70	5	13.10	12.70	5	6,521	0.08%
2021/05/14	1	14.60	0	0.00	14.10	1	6,477	0.02%
2021/05/13	0	0.00	5	13.92	13.95	-5	6,421	-0.08%
2021/05/12	1	15.30	2	15.95	15.30	-1	6,307	-0.02%
2021/05/11	8	17.65	18	17.28	17.00	-10	6,211	-0.16%
2021/05/10	1	18.40	1	17.80	18.00	0	6,059	0.00%
2021/05/07	6	19.27	17	18.99	17.85	-11	5,906	-0.19%
2021/05/06	30	18.18	40	18.42	18.75	-10	5,431	-0.18%
2021/05/05	1	17.05	0	0.00	17.05	1	4,917	0.02%
2021/05/03	0	0.00	1	16.70	16.30	-1	4,711	-0.02%
2021/04/29	1	16.95	0	0.00	16.90	1	4,682	0.02%
2021/04/28	6	17.10	16	17.00	17.20	-10	4,646	-0.22%
2021/04/27	0	0.00	0.1	16.80	17.00	-0.1	4,604	0.00%
2021/04/26	20	17.10	50	17.00	17.00	-30	4,535	-0.66%
2021/04/23	21	18.26	24	17.40	17.40	-3	4,463	-0.07%
2021/04/22	77	18.60	66	18.30	18.10	11	4,350	0.25%
2021/04/21	0	0.00	20	17.55	17.70	-20	3,943	-0.51%
2021/04/20	45.1	17.58	13	17.59	17.35	32.1	3,815	0.84%
2021/04/19	20	16.75	9	16.88	17.10	11	3,544	0.31%
2021/04/16	7	15.97	3	15.53	16.15	4	3,153	0.13%
2021/04/15	14	14.86	4	14.71	14.70	10	2,706	0.37%
2021/04/14	5	13.50	10	13.75	13.85	-5	2,456	-0.20%
2021/04/13	1	14.00	6	14.08	13.80	-5	2,430	-0.21%
2021/04/12	2	14.10	2	14.13	14.25	0	2,401	0.00%
2021/04/09	15	13.17	1	13.00	13.30	14	2,219	0.63%
2021/04/08	1	12.85	1	12.95	12.90	0	2,160	0.00%
2021/04/07	0	0.00	1	12.90	12.90	-1	2,185	-0.05%
2021/04/06	1	12.95	0	0.00	12.90	1	2,225	0.04%
2021/04/01	1	12.70	0	0.00	12.80	1	2,316	0.04%
2021/03/31	1	12.75	0	0.00	12.75	1	2,388	0.04%
2021/03/29	0	0.00	3	12.65	12.50	-3	2,432	-0.12%
2021/03/25	1	12.60	1	12.75	12.60	0	2,472	0.00%
2021/03/19	1	12.65	10	12.40	12.65	-9	2,378	-0.38%
2021/03/12	3	12.30	0	0.00	12.30	3	2,457	0.12%
2021/03/09	20	13.05	40	12.73	12.75	-20	2,434	-0.82%
2021/03/05	0	0.00	2	12.55	12.60	-2	2,395	-0.08%
2021/03/04	0	0.00	15	13.50	12.65	-15	2,584	-0.58%
2021/03/03	21	13.30	0	0.00	13.25	21	2,430	0.86%
2021/03/02	15	13.20	0	0.00	13.00	15	2,344	0.64%
2021/02/26	0	0.00	3	13.20	13.20	-3	2,180	-0.14%
2021/02/25	0	0.00	9	12.60	12.85	-9	2,078	-0.43%
2021/02/23	0	0.00	10	11.90	11.95	-10	1,861	-0.54%
2021/01/19	0	0.00	3	11.05	11.00	-3	2,049	-0.15%
2021/01/12	3	11.40	0	0.00	11.35	3	2,105	0.14%
2021/01/11	2	11.60	0	0.00	11.70	2	2,134	0.09%
2021/01/06	2	11.80	1	12.00	11.95	1	2,539	0.04%
2021/01/05	4	12.30	0	0.00	12.30	4	2,515	0.16%
2021/01/04	2	12.60	0	0.00	12.55	2	2,499	0.08%
2020/12/29	2	12.70	3	12.67	12.75	-1	2,445	-0.04%
2020/12/28	0	0.00	20	12.80	13.00	-20	2,388	-0.84%
2020/12/25	20	12.30	2	12.30	12.70	18	2,259	0.80%
2020/12/24	3	12.45	14	12.32	12.25	-11	2,175	-0.51%
2020/12/22	3	11.95	0	0.00	11.75	3	2,119	0.14%
2020/12/21	0	0.00	6	11.95	12.00	-6	2,097	-0.29%
2020/12/11	6	11.61	0	0.00	11.55	6	2,136	0.28%
2020/12/10	2	11.80	5	11.87	11.70	-3	2,117	-0.14%
2020/12/09	1	11.35	4	11.38	11.40	-3	1,973	-0.15%
2020/12/08	1	11.55	2	11.55	11.55	-1	1,967	-0.05%
2020/12/07	3	11.65	0	0.00	11.70	3	1,980	0.15%
2020/12/04	1	11.65	0	0.00	11.75	1	1,991	0.05%
2020/12/03	1	11.65	0	0.00	11.65	1	2,010	0.05%
2020/12/02	2	11.90	0	0.00	11.65	2	2,093	0.10%
2020/12/01	10	11.85	2	11.85	11.90	8	2,140	0.37%
2020/11/30	3	12.10	4	11.98	11.90	-1	2,186	-0.05%
2020/11/27	2	11.33	0	0.00	11.50	2	1,962	0.10%
2020/11/26	2	11.30	0	0.00	11.40	2	1,970	0.10%
2020/11/25	2	11.25	0	0.00	11.30	2	2,039	0.10%
2020/11/24	4	11.20	0	0.00	11.20	4	2,038	0.20%
2020/11/12	3	11.85	0	0.00	11.90	3	2,020	0.15%
2020/10/22	9	11.35	0	0.00	11.35	9	1,811	0.50%
2020/10/19	0	0.00	2	11.75	11.60	-2	1,777	-0.11%
2020/10/15	12	11.62	20	11.95	11.80	-8	1,464	-0.55%
2020/10/14	0	0.00	10	11.40	11.30	-10	1,304	-0.77%
2020/09/25	10	11.05	0	0.00	10.70	10	1,235	0.81%
2020/09/22	10	11.52	0	0.00	12.45	10	1,104	0.91%
2020/09/17	0	0.00	10	11.50	11.45	-10	1,055	-0.95%
2020/09/16	5	11.30	0	0.00	11.30	5	1,045	0.48%
2020/09/15	5	11.20	0	0.00	11.20	5	1,046	0.48%
2020/09/11	4	11.35	0	0.00	11.15	4	1,075	0.37%
2020/09/09	1	11.55	1	11.70	11.65	0	1,196	0.00%
2020/09/08	0	0.00	20	11.61	11.65	-20	1,170	-1.71%
2020/09/07	26	11.79	3	12.02	11.70	23	1,135	2.03%
2020/09/04	23	11.38	0	0.00	11.75	23	1,044	2.20%
2020/08/25	0	0.00	45	10.25	10.35	-45	814	-5.53%
2020/08/17	45	10.91	0	0.00	10.85	45	746	6.03%
2020/07/28	0	0.00	2	9.38	9.42	-2	687	-0.29%
2020/06/17	2	10.80	0	0.00	10.45	2	531	0.38%
2020/06/16	2	9.94	2	9.99	10.05	0	385	0.00%
2020/01/31	0	0.00	3	7.89	7.89	-3	210	-1.43%
2019/11/20	0	0.00	5	7.63	7.66	-5	173	-2.88%
2019/11/18	0	0.00	7	7.73	7.72	-7	172	-4.06%
2019/10/23	0	0.00	5	7.90	7.94	-5	142	-3.51%
2019/10/15	0	0.00	10	7.32	7.35	-10	100	-9.96%
2019/10/14	8	7.33	0	0.00	7.31	8	98	8.10%
2019/10/08	7	7.12	0	0.00	7.14	7	92	7.57%
2019/09/19	5	7.02	0	0.00	7.02	5	77	6.48%
2019/05/03	10	7.04	0	0.00	6.99	10	99	10.08%
2018/11/20	0	0.00	10	7.25	7.25	-10	114	-8.71%
2018/06/04	0	0.00	1	8.10	8.11	-1	333	-0.30%
2018/05/23	0	0.00	1	8.07	8.05	-1	313	-0.32%
2018/05/03	2	7.65	0	0.00	7.65	2	275	0.73%
2018/01/15	0	0.00	3	8.74	8.68	-3	209	-1.43%
2018/01/12	3	8.81	0	0.00	8.78	3	199	1.50%