台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)
可現股當沖
  • 股價
    48.45
  • 漲跌
    ▼1.15
  • 漲幅
    -2.32%
  • 成交量
    31
  • 產業
    上市 食品類股▲0.85%
  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
味王 (1203)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12248.4500.0048.452209.96%
2024/05/30050.8000.0050.300210.01%
2024/05/2100.00250.6551.20-221-9.14%
2024/05/160.251.4000.0051.500.2221.05%
2024/04/19145.90146.6047.000260.00%
2024/04/01050.5000.0050.400280.00%
2024/03/280.250.5000.0050.000.2290.75%
2024/03/21151.30151.5051.500290.00%
2024/03/200.851.3000.0051.300.8302.61%
2024/03/13151.30152.0052.200310.00%
2024/03/12151.50152.0052.100310.00%
2024/03/07152.10152.2052.000300.00%
2024/02/2200.00254.7554.40-234-5.79%
2024/01/2900.00356.9055.50-337-7.93%
2024/01/26356.2300.0055.803387.88%
2024/01/2500.00156.2056.20-138-2.62%
2024/01/22156.10157.8056.400380.00%
2024/01/19256.20156.6056.201382.57%
2024/01/1700.00156.5057.00-138-2.57%
2024/01/16156.10256.4056.60-136-2.73%
2024/01/15156.7000.0056.701342.88%
2024/01/10255.25255.6056.300340.00%
2024/01/08257.6000.0057.502345.73%
2024/01/03158.80158.5057.600350.00%
2024/01/020.158.0000.0058.300.1340.17%
2023/12/2700.000.156.0055.90-0.133-0.18%
2023/12/2600.000.154.0055.10-0.132-0.18%
2023/12/1500.000.153.0053.40-0.131-0.20%
2023/12/1400.000.151.5153.10-0.130-0.21%
2023/12/1300.00051.3051.50028-0.01%
2023/11/27147.55148.6049.500250.00%
2023/11/1300.000.243.7043.30-0.217-1.33%
2023/11/0900.00143.0143.30-117-5.80%
2023/11/081.343.0000.0043.001.3177.16%
2023/11/0600.00142.7043.25-116-5.99%
2023/11/03142.30143.0042.100160.00%
2023/11/02142.2500.0042.251166.17%
2023/10/31142.70143.0543.050160.00%
2023/10/2700.00243.2042.10-217-11.37%
2023/10/26242.7500.0042.6521612.06%
2023/10/24242.20243.2842.550160.00%
2023/10/17042.7500.0042.300150.01%
2023/09/2800.000.241.4041.55-0.216-1.33%
2023/09/26141.00241.4341.55-116-6.22%
2023/09/25140.7600.0041.701156.52%
2023/09/2200.00141.3041.30-115-6.30%
2023/09/21341.05241.2041.051166.18%
2023/09/071.239.93140.2040.000.2200.92%
2023/09/05241.15241.3341.350200.00%
2023/08/31140.75140.9540.950200.00%
2023/08/11141.20141.3541.200280.00%
2023/08/02145.60146.3042.700260.00%
2023/08/01242.48242.9042.900260.00%
2023/07/2500.00143.3043.30-126-3.81%
2023/07/21142.90143.0542.900260.00%
2023/07/1800.007.640.8941.55-7.625-29.39%
2023/07/11142.20142.4042.200250.00%
2023/07/10143.0500.0042.801253.94%
2023/07/06143.80143.7543.750250.00%
2023/07/05143.20143.9044.000250.00%
2023/06/29246.75247.6046.700260.00%
2023/06/28247.45247.8347.500250.00%
2023/06/27247.50247.5346.950250.00%
2023/06/13241.43241.7342.200260.00%
2023/06/02141.30141.5041.700250.00%
2023/05/0300.00238.0038.00-226-7.51%
2023/04/28137.90138.2038.200270.00%
2023/04/25037.9500.0038.250280.01%
2023/04/11038.70138.2538.25-130-3.26%
2023/04/07138.1500.0038.251303.32%
2023/04/06038.8000.0038.550290.00%
2023/03/31138.5000.0038.751303.33%
2023/03/1300.000.636.6537.00-0.628-2.14%
2023/03/08036.8500.0036.800280.00%
2023/03/0700.000.137.2036.65-0.127-0.23%
2023/03/06036.650.137.0536.85-0.127-0.18%
2023/03/0300.00536.6036.60-528-17.78%
2023/03/02236.13236.2336.200270.00%
2023/03/01336.13336.4036.200270.00%
2023/02/24136.55136.8537.000260.00%
2023/02/2300.00236.7536.90-226-7.52%
2023/02/21236.45136.4036.401273.61%
2023/02/20136.6500.0036.601273.58%
2023/02/0900.00136.7536.55-124-4.08%
2023/02/08636.63536.8136.601244.14%
2023/02/07136.70136.9037.000230.00%
2023/01/17235.35235.6336.100210.00%
2022/12/26134.45134.6534.500200.00%
2022/12/23334.60334.7834.650200.00%
2022/12/15135.50135.9535.000200.00%
2022/12/14235.85336.6735.40-123-4.30%
2022/12/13233.70233.9534.850220.00%
2022/12/09234.60134.9034.901214.55%
2022/12/08334.73434.8834.95-122-4.52%
2022/12/07334.50234.5834.601214.75%
2022/10/2500.00432.5032.70-425-15.68%
2022/10/2100.00232.0031.80-224-8.05%
2022/10/20231.8000.0031.802248.06%
2022/09/2000.000.432.4032.40-0.428-1.42%
2022/09/15232.05232.2332.250260.00%
2022/08/29133.05133.3033.350640.00%
2022/08/23133.05133.2533.150640.00%
2022/08/17133.15233.4533.65-164-1.56%
2022/08/10133.4500.0033.451621.60%
2022/08/03233.30233.4333.250640.00%
2022/07/2700.00133.2033.65-165-1.54%
2022/07/2600.00133.2033.10-165-1.54%
2022/07/21233.0000.0033.052653.04%
2022/07/2000.00133.4033.40-166-1.51%
2022/07/1300.00133.4533.10-166-1.49%
2022/07/12233.15233.7033.050670.00%
2022/07/07233.4000.0033.352682.90%
2022/07/05133.80233.9034.10-168-1.45%
2022/07/04133.0500.0033.001681.46%
2022/06/3000.00133.3033.60-167-1.48%
2022/06/09033.0000.0033.150220.00%
2022/05/1200.00132.4032.50-123-4.17%
2022/04/2700.00133.0032.95-122-4.48%
2022/04/22133.4000.0033.201214.71%
2022/04/21133.55133.7533.650200.00%
2022/04/2000.00133.7033.75-120-4.87%
2022/04/18034.1000.0033.250200.00%
2022/04/1500.00133.9033.90-119-5.15%
2022/04/13233.3300.0033.5021711.43%
2022/04/06133.3000.0033.601165.93%
2022/03/10033.4500.0033.150170.01%
2022/03/090.533.4500.0032.950.5172.85%
2022/02/11033.6000.0032.800160.01%
2022/02/07133.4000.0033.401166.01%
2022/01/13132.75132.9533.400160.00%
2021/12/270.232.2000.0032.550.2170.98%
2021/09/29031.9500.0032.250260.00%
2021/09/13032.2000.0032.500300.08%
2021/08/26032.4000.0031.900330.00%
2021/06/10135.05135.1035.0501520.00%
2021/06/09135.05135.2035.1501520.00%
2021/06/08235.10235.3535.4001510.00%
2021/05/31135.60135.4535.6501530.00%
2021/05/28535.07535.2335.3501520.00%
2021/05/27135.10135.1535.2501520.00%
2021/05/19236.0000.0036.0021501.33%
2021/05/181039.161037.1037.3001470.00%
2021/05/17137.95537.9537.95-4129-3.08%
2021/05/14135.30135.5034.5001100.00%
2021/05/1100.00236.0035.80-295-2.09%
2021/05/05236.2000.0036.102932.13%
2021/05/0300.00236.2036.20-294-2.11%
2021/04/28136.9000.0037.101911.09%
2021/04/23637.64537.9737.701901.11%
2021/04/22238.25238.7038.400890.00%
2021/04/15137.65137.8537.850840.00%
2021/04/07238.00238.2037.900830.00%
2021/04/0600.00238.1038.20-282-2.41%
2021/03/26236.53136.8537.351781.27%
2021/03/23038.30238.3038.00-262-3.20%
2021/03/19338.00138.1537.952692.90%
2021/03/17237.55237.7337.900670.00%
2021/03/16137.55137.5537.800670.00%
2021/03/15237.50237.8037.850680.00%
2021/03/11137.80138.0037.800680.00%
2021/03/03036.6000.0036.550700.00%
2021/02/18135.45135.6535.750720.00%
2021/02/01134.90135.1535.150730.00%
2021/01/25134.05134.4534.950720.00%
2021/01/15135.95135.8535.800720.00%
2021/01/14236.05236.2336.300720.00%
2021/01/1300.00136.4036.40-172-1.38%
2021/01/08335.97236.1036.151721.37%
2021/01/07235.68236.0836.400730.00%
2021/01/06236.15236.2036.100720.00%
2021/01/0400.00137.1537.15-175-1.32%
2020/12/31136.6500.0036.601751.33%
2020/12/2800.00137.8537.85-177-1.29%
2020/12/2200.00136.7536.55-179-1.27%
2020/12/18337.07137.3537.102832.39%
2020/12/101.336.49136.6036.500.3850.35%
2020/12/07136.70136.6036.900850.00%
2020/12/03436.08436.3636.600850.00%
2020/11/2600.00136.8037.00-189-1.12%
2020/11/25136.7000.0036.451901.11%
2020/11/23136.60137.0537.000900.00%
2020/11/19136.30136.5036.250880.00%
2020/11/1100.00135.9035.95-193-1.06%
2020/11/0500.00135.8035.40-195-1.05%
2020/10/27134.50134.7034.650900.00%
2020/10/26134.45134.7034.850910.00%
2020/10/160.133.6000.0033.600.1960.10%
2020/10/14133.55233.6533.55-197-1.03%
2020/10/13233.48133.7033.501991.01%
2020/09/25131.35131.4031.4001010.00%
2020/09/24331.67831.7831.40-5102-4.90%
2020/09/21135.10135.8534.550990.00%
2020/09/0900.00131.2031.25-1101-0.98%
2020/09/07231.20231.3331.2501020.00%
2020/09/0400.00131.5031.45-1102-0.97%
2020/09/0200.00132.3032.30-1102-0.98%
2020/09/01132.0000.0032.101991.01%
2020/08/1700.00230.3030.50-292-2.17%
2020/08/14230.0000.0030.102922.17%
2020/08/06230.20230.2830.400960.00%
2020/07/3000.00129.9029.75-1103-0.96%
2020/07/29329.60329.7729.8001020.00%
2020/07/28229.80229.8029.7001020.00%
2020/07/2700.00230.2029.80-299-2.01%
2020/07/24230.0000.0029.8021002.00%
2020/07/2100.00230.0830.20-299-2.00%
2020/07/20229.80130.9029.851991.00%
2020/07/17129.9500.0029.801991.01%
2020/07/1300.00130.1530.15-1101-0.99%
2020/07/1000.00129.7029.75-1101-0.99%
2020/07/0700.00129.8529.95-1101-0.98%
2020/07/03529.48529.7129.850990.00%
2020/07/02329.55229.7829.9511001.00%
2020/07/01130.05130.5029.900980.00%
2020/06/23129.0500.0029.101971.03%
2020/06/09228.20228.5028.3501100.00%
2020/06/0300.00228.5028.50-2118-1.68%
2020/05/28128.20128.3528.0001180.00%
2020/05/2700.00128.0028.30-1119-0.84%
2020/05/25528.03128.1528.1041193.34%
2020/05/22128.45128.4528.0501190.00%
2020/05/1800.00228.0528.40-2118-1.69%
2020/05/15626.99227.4827.8041153.45%
2020/05/06627.04427.2927.4021141.74%
2020/04/2700.00127.3027.45-1116-0.86%
2020/04/09126.7000.0026.6511070.93%
2020/04/08126.6000.0026.6511060.94%
2020/04/0700.00126.5526.30-1104-0.95%
2020/03/31226.30126.2526.2011010.99%
2020/03/2400.00426.3826.40-499-4.04%
2020/03/2300.00126.7026.60-198-1.01%
2020/03/09126.60226.7326.65-171-1.40%
2020/02/27226.7500.0026.752682.93%
2020/02/06126.50226.7526.70-184-1.19%
2020/02/05426.50226.5026.452842.38%
2020/02/0300.00126.7026.70-183-1.20%
2020/01/31326.60526.7526.70-283-2.40%
2020/01/30326.6200.0026.603823.65%
2020/01/0800.00127.1027.15-185-1.17%
2020/01/06427.08427.2327.150870.00%
2019/12/30227.2000.0027.152872.28%
2019/12/2700.00127.2027.20-188-1.13%
2019/12/19127.0500.0027.051881.13%
2019/12/18127.1500.0027.301881.13%
2019/12/1100.00326.9526.90-385-3.51%
2019/12/10526.80226.9026.803853.51%
2019/12/05226.85326.9727.00-188-1.14%
2019/12/04126.8500.0026.851891.12%
2019/12/0200.00326.9326.80-391-3.28%
2019/11/28226.8500.0026.852962.07%
2019/11/22126.80126.9527.150980.00%
2019/11/21326.87226.9526.851981.02%
2019/11/2000.00227.0027.15-296-2.07%
2019/11/19226.8500.0026.852942.12%
2019/11/18126.7000.0026.851961.04%
2019/11/08127.5000.0027.551921.08%
2019/09/0300.00127.0527.05-164-1.55%
2019/08/12126.5500.0026.651551.80%
2019/08/08226.50126.5526.551531.87%
2019/08/07226.25126.4526.451541.85%
2019/08/06226.20226.3526.500550.00%
2019/08/0200.00526.7026.75-553-9.43%
2019/08/0100.000.426.7026.90-0.452-0.84%
2019/07/04226.6800.0026.802484.10%
2019/07/03126.2500.0026.251462.14%
2019/06/26126.55126.6526.600520.00%
2019/06/25326.58526.6826.85-252-3.80%
2019/06/1300.00226.3526.35-247-4.19%
2019/06/10226.2000.0026.202474.21%
2019/06/03226.5000.0026.502484.17%
2019/05/31226.2000.0026.302484.15%
2019/05/1500.00226.0026.10-247-4.19%
2019/05/13225.8000.0025.752464.33%
2019/05/10225.75225.9326.000460.00%
2019/04/1700.00026.0026.100420.00%
2019/04/02125.7500.0025.701392.52%
2019/03/110.426.3000.0026.300.4381.16%
2019/02/1200.00126.3026.05-135-2.81%
2019/01/29126.0000.0026.101362.71%
2019/01/28226.00226.2026.200370.00%
2019/01/230.126.0000.0026.150.1370.33%
2019/01/2100.00126.0526.10-140-2.49%
2019/01/17125.9000.0025.901402.47%
2019/01/15125.90126.0525.900400.00%
2019/01/14126.1500.0026.101402.46%
2018/12/1700.00126.1026.05-146-2.13%
2018/12/1400.00726.0026.00-746-15.12%
2018/10/11225.0000.0025.002424.68%
2018/07/170.225.6000.0025.600.2530.37%
2018/07/160.725.7000.0025.700.7621.05%
2018/05/2100.00125.2525.30-189-1.12%
2018/05/15125.5000.0025.301901.11%
2018/05/14425.6900.0025.704924.35%
2018/04/1600.00125.8526.00-1127-0.78%
2018/04/13125.9500.0026.0011270.78%
2018/04/1200.00126.0025.95-1128-0.78%
2018/03/23226.5000.0026.402972.06%
2018/03/1200.00226.4026.15-294-2.11%
2018/03/0700.00126.0526.00-195-1.05%
2018/03/06026.3000.0026.050950.00%
2018/03/02426.1000.0026.204964.16%
2018/01/2200.00327.6027.20-399-3.01%
2018/01/1600.00228.0027.80-2101-1.97%
2018/01/15527.3000.0027.205995.02%
2018/01/1200.00626.2827.50-697-6.17%
2018/01/1000.00325.7025.70-384-3.57%
味王前9月營收追平去年同期 加碼新產品上市強化業績Anue鉅亨-2023/10/18
味王 相關文章
味王 相關影音