味王 (1203)-臺銀-金山券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
52.4
漲跌
▼0.3
漲幅
-0.57%
成交量
18張
產業
上市食品類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0.2	51.00	52.00	-0.2	21	-1.05%
2024/06/13	0	0.00	2	49.15	49.05	-2	19	-10.30%
2024/06/12	2	48.45	0	0.00	48.45	2	20	9.96%
2024/05/30	0	50.80	0	0.00	50.30	0	21	0.01%
2024/05/21	0	0.00	2	50.65	51.20	-2	21	-9.14%
2024/05/16	0.2	51.40	0	0.00	51.50	0.2	22	1.05%
2024/04/19	1	45.90	1	46.60	47.00	0	26	0.00%
2024/04/01	0	50.50	0	0.00	50.40	0	28	0.00%
2024/03/28	0.2	50.50	0	0.00	50.00	0.2	29	0.75%
2024/03/21	1	51.30	1	51.50	51.50	0	29	0.00%
2024/03/20	0.8	51.30	0	0.00	51.30	0.8	30	2.61%
2024/03/13	1	51.30	1	52.00	52.20	0	31	0.00%
2024/03/12	1	51.50	1	52.00	52.10	0	31	0.00%
2024/03/07	1	52.10	1	52.20	52.00	0	30	0.00%
2024/02/22	0	0.00	2	54.75	54.40	-2	34	-5.79%
2024/01/29	0	0.00	3	56.90	55.50	-3	37	-7.93%
2024/01/26	3	56.23	0	0.00	55.80	3	38	7.88%
2024/01/25	0	0.00	1	56.20	56.20	-1	38	-2.62%
2024/01/22	1	56.10	1	57.80	56.40	0	38	0.00%
2024/01/19	2	56.20	1	56.60	56.20	1	38	2.57%
2024/01/17	0	0.00	1	56.50	57.00	-1	38	-2.57%
2024/01/16	1	56.10	2	56.40	56.60	-1	36	-2.73%
2024/01/15	1	56.70	0	0.00	56.70	1	34	2.88%
2024/01/10	2	55.25	2	55.60	56.30	0	34	0.00%
2024/01/08	2	57.60	0	0.00	57.50	2	34	5.73%
2024/01/03	1	58.80	1	58.50	57.60	0	35	0.00%
2024/01/02	0.1	58.00	0	0.00	58.30	0.1	34	0.17%
2023/12/27	0	0.00	0.1	56.00	55.90	-0.1	33	-0.18%
2023/12/26	0	0.00	0.1	54.00	55.10	-0.1	32	-0.18%
2023/12/15	0	0.00	0.1	53.00	53.40	-0.1	31	-0.20%
2023/12/14	0	0.00	0.1	51.51	53.10	-0.1	30	-0.21%
2023/12/13	0	0.00	0	51.30	51.50	0	28	-0.01%
2023/11/27	1	47.55	1	48.60	49.50	0	25	0.00%
2023/11/13	0	0.00	0.2	43.70	43.30	-0.2	17	-1.33%
2023/11/09	0	0.00	1	43.01	43.30	-1	17	-5.80%
2023/11/08	1.3	43.00	0	0.00	43.00	1.3	17	7.16%
2023/11/06	0	0.00	1	42.70	43.25	-1	16	-5.99%
2023/11/03	1	42.30	1	43.00	42.10	0	16	0.00%
2023/11/02	1	42.25	0	0.00	42.25	1	16	6.17%
2023/10/31	1	42.70	1	43.05	43.05	0	16	0.00%
2023/10/27	0	0.00	2	43.20	42.10	-2	17	-11.37%
2023/10/26	2	42.75	0	0.00	42.65	2	16	12.06%
2023/10/24	2	42.20	2	43.28	42.55	0	16	0.00%
2023/10/17	0	42.75	0	0.00	42.30	0	15	0.01%
2023/09/28	0	0.00	0.2	41.40	41.55	-0.2	16	-1.33%
2023/09/26	1	41.00	2	41.43	41.55	-1	16	-6.22%
2023/09/25	1	40.76	0	0.00	41.70	1	15	6.52%
2023/09/22	0	0.00	1	41.30	41.30	-1	15	-6.30%
2023/09/21	3	41.05	2	41.20	41.05	1	16	6.18%
2023/09/07	1.2	39.93	1	40.20	40.00	0.2	20	0.92%
2023/09/05	2	41.15	2	41.33	41.35	0	20	0.00%
2023/08/31	1	40.75	1	40.95	40.95	0	20	0.00%
2023/08/11	1	41.20	1	41.35	41.20	0	28	0.00%
2023/08/02	1	45.60	1	46.30	42.70	0	26	0.00%
2023/08/01	2	42.48	2	42.90	42.90	0	26	0.00%
2023/07/25	0	0.00	1	43.30	43.30	-1	26	-3.81%
2023/07/21	1	42.90	1	43.05	42.90	0	26	0.00%
2023/07/18	0	0.00	7.6	40.89	41.55	-7.6	25	-29.39%
2023/07/11	1	42.20	1	42.40	42.20	0	25	0.00%
2023/07/10	1	43.05	0	0.00	42.80	1	25	3.94%
2023/07/06	1	43.80	1	43.75	43.75	0	25	0.00%
2023/07/05	1	43.20	1	43.90	44.00	0	25	0.00%
2023/06/29	2	46.75	2	47.60	46.70	0	26	0.00%
2023/06/28	2	47.45	2	47.83	47.50	0	25	0.00%
2023/06/27	2	47.50	2	47.53	46.95	0	25	0.00%
2023/06/13	2	41.43	2	41.73	42.20	0	26	0.00%
2023/06/02	1	41.30	1	41.50	41.70	0	25	0.00%
2023/05/03	0	0.00	2	38.00	38.00	-2	26	-7.51%
2023/04/28	1	37.90	1	38.20	38.20	0	27	0.00%
2023/04/25	0	37.95	0	0.00	38.25	0	28	0.01%
2023/04/11	0	38.70	1	38.25	38.25	-1	30	-3.26%
2023/04/07	1	38.15	0	0.00	38.25	1	30	3.32%
2023/04/06	0	38.80	0	0.00	38.55	0	29	0.00%
2023/03/31	1	38.50	0	0.00	38.75	1	30	3.33%
2023/03/13	0	0.00	0.6	36.65	37.00	-0.6	28	-2.14%
2023/03/08	0	36.85	0	0.00	36.80	0	28	0.00%
2023/03/07	0	0.00	0.1	37.20	36.65	-0.1	27	-0.23%
2023/03/06	0	36.65	0.1	37.05	36.85	-0.1	27	-0.18%
2023/03/03	0	0.00	5	36.60	36.60	-5	28	-17.78%
2023/03/02	2	36.13	2	36.23	36.20	0	27	0.00%
2023/03/01	3	36.13	3	36.40	36.20	0	27	0.00%
2023/02/24	1	36.55	1	36.85	37.00	0	26	0.00%
2023/02/23	0	0.00	2	36.75	36.90	-2	26	-7.52%
2023/02/21	2	36.45	1	36.40	36.40	1	27	3.61%
2023/02/20	1	36.65	0	0.00	36.60	1	27	3.58%
2023/02/09	0	0.00	1	36.75	36.55	-1	24	-4.08%
2023/02/08	6	36.63	5	36.81	36.60	1	24	4.14%
2023/02/07	1	36.70	1	36.90	37.00	0	23	0.00%
2023/01/17	2	35.35	2	35.63	36.10	0	21	0.00%
2022/12/26	1	34.45	1	34.65	34.50	0	20	0.00%
2022/12/23	3	34.60	3	34.78	34.65	0	20	0.00%
2022/12/15	1	35.50	1	35.95	35.00	0	20	0.00%
2022/12/14	2	35.85	3	36.67	35.40	-1	23	-4.30%
2022/12/13	2	33.70	2	33.95	34.85	0	22	0.00%
2022/12/09	2	34.60	1	34.90	34.90	1	21	4.55%
2022/12/08	3	34.73	4	34.88	34.95	-1	22	-4.52%
2022/12/07	3	34.50	2	34.58	34.60	1	21	4.75%
2022/10/25	0	0.00	4	32.50	32.70	-4	25	-15.68%
2022/10/21	0	0.00	2	32.00	31.80	-2	24	-8.05%
2022/10/20	2	31.80	0	0.00	31.80	2	24	8.06%
2022/09/20	0	0.00	0.4	32.40	32.40	-0.4	28	-1.42%
2022/09/15	2	32.05	2	32.23	32.25	0	26	0.00%
2022/08/29	1	33.05	1	33.30	33.35	0	64	0.00%
2022/08/23	1	33.05	1	33.25	33.15	0	64	0.00%
2022/08/17	1	33.15	2	33.45	33.65	-1	64	-1.56%
2022/08/10	1	33.45	0	0.00	33.45	1	62	1.60%
2022/08/03	2	33.30	2	33.43	33.25	0	64	0.00%
2022/07/27	0	0.00	1	33.20	33.65	-1	65	-1.54%
2022/07/26	0	0.00	1	33.20	33.10	-1	65	-1.54%
2022/07/21	2	33.00	0	0.00	33.05	2	65	3.04%
2022/07/20	0	0.00	1	33.40	33.40	-1	66	-1.51%
2022/07/13	0	0.00	1	33.45	33.10	-1	66	-1.49%
2022/07/12	2	33.15	2	33.70	33.05	0	67	0.00%
2022/07/07	2	33.40	0	0.00	33.35	2	68	2.90%
2022/07/05	1	33.80	2	33.90	34.10	-1	68	-1.45%
2022/07/04	1	33.05	0	0.00	33.00	1	68	1.46%
2022/06/30	0	0.00	1	33.30	33.60	-1	67	-1.48%
2022/06/09	0	33.00	0	0.00	33.15	0	22	0.00%
2022/05/12	0	0.00	1	32.40	32.50	-1	23	-4.17%
2022/04/27	0	0.00	1	33.00	32.95	-1	22	-4.48%
2022/04/22	1	33.40	0	0.00	33.20	1	21	4.71%
2022/04/21	1	33.55	1	33.75	33.65	0	20	0.00%
2022/04/20	0	0.00	1	33.70	33.75	-1	20	-4.87%
2022/04/18	0	34.10	0	0.00	33.25	0	20	0.00%
2022/04/15	0	0.00	1	33.90	33.90	-1	19	-5.15%
2022/04/13	2	33.33	0	0.00	33.50	2	17	11.43%
2022/04/06	1	33.30	0	0.00	33.60	1	16	5.93%
2022/03/10	0	33.45	0	0.00	33.15	0	17	0.01%
2022/03/09	0.5	33.45	0	0.00	32.95	0.5	17	2.85%
2022/02/11	0	33.60	0	0.00	32.80	0	16	0.01%
2022/02/07	1	33.40	0	0.00	33.40	1	16	6.01%
2022/01/13	1	32.75	1	32.95	33.40	0	16	0.00%
2021/12/27	0.2	32.20	0	0.00	32.55	0.2	17	0.98%
2021/09/29	0	31.95	0	0.00	32.25	0	26	0.00%
2021/09/13	0	32.20	0	0.00	32.50	0	30	0.08%
2021/08/26	0	32.40	0	0.00	31.90	0	33	0.00%
2021/06/10	1	35.05	1	35.10	35.05	0	152	0.00%
2021/06/09	1	35.05	1	35.20	35.15	0	152	0.00%
2021/06/08	2	35.10	2	35.35	35.40	0	151	0.00%
2021/05/31	1	35.60	1	35.45	35.65	0	153	0.00%
2021/05/28	5	35.07	5	35.23	35.35	0	152	0.00%
2021/05/27	1	35.10	1	35.15	35.25	0	152	0.00%
2021/05/19	2	36.00	0	0.00	36.00	2	150	1.33%
2021/05/18	10	39.16	10	37.10	37.30	0	147	0.00%
2021/05/17	1	37.95	5	37.95	37.95	-4	129	-3.08%
2021/05/14	1	35.30	1	35.50	34.50	0	110	0.00%
2021/05/11	0	0.00	2	36.00	35.80	-2	95	-2.09%
2021/05/05	2	36.20	0	0.00	36.10	2	93	2.13%
2021/05/03	0	0.00	2	36.20	36.20	-2	94	-2.11%
2021/04/28	1	36.90	0	0.00	37.10	1	91	1.09%
2021/04/23	6	37.64	5	37.97	37.70	1	90	1.11%
2021/04/22	2	38.25	2	38.70	38.40	0	89	0.00%
2021/04/15	1	37.65	1	37.85	37.85	0	84	0.00%
2021/04/07	2	38.00	2	38.20	37.90	0	83	0.00%
2021/04/06	0	0.00	2	38.10	38.20	-2	82	-2.41%
2021/03/26	2	36.53	1	36.85	37.35	1	78	1.27%
2021/03/23	0	38.30	2	38.30	38.00	-2	62	-3.20%
2021/03/19	3	38.00	1	38.15	37.95	2	69	2.90%
2021/03/17	2	37.55	2	37.73	37.90	0	67	0.00%
2021/03/16	1	37.55	1	37.55	37.80	0	67	0.00%
2021/03/15	2	37.50	2	37.80	37.85	0	68	0.00%
2021/03/11	1	37.80	1	38.00	37.80	0	68	0.00%
2021/03/03	0	36.60	0	0.00	36.55	0	70	0.00%
2021/02/18	1	35.45	1	35.65	35.75	0	72	0.00%
2021/02/01	1	34.90	1	35.15	35.15	0	73	0.00%
2021/01/25	1	34.05	1	34.45	34.95	0	72	0.00%
2021/01/15	1	35.95	1	35.85	35.80	0	72	0.00%
2021/01/14	2	36.05	2	36.23	36.30	0	72	0.00%
2021/01/13	0	0.00	1	36.40	36.40	-1	72	-1.38%
2021/01/08	3	35.97	2	36.10	36.15	1	72	1.37%
2021/01/07	2	35.68	2	36.08	36.40	0	73	0.00%
2021/01/06	2	36.15	2	36.20	36.10	0	72	0.00%
2021/01/04	0	0.00	1	37.15	37.15	-1	75	-1.32%
2020/12/31	1	36.65	0	0.00	36.60	1	75	1.33%
2020/12/28	0	0.00	1	37.85	37.85	-1	77	-1.29%
2020/12/22	0	0.00	1	36.75	36.55	-1	79	-1.27%
2020/12/18	3	37.07	1	37.35	37.10	2	83	2.39%
2020/12/10	1.3	36.49	1	36.60	36.50	0.3	85	0.35%
2020/12/07	1	36.70	1	36.60	36.90	0	85	0.00%
2020/12/03	4	36.08	4	36.36	36.60	0	85	0.00%
2020/11/26	0	0.00	1	36.80	37.00	-1	89	-1.12%
2020/11/25	1	36.70	0	0.00	36.45	1	90	1.11%
2020/11/23	1	36.60	1	37.05	37.00	0	90	0.00%
2020/11/19	1	36.30	1	36.50	36.25	0	88	0.00%
2020/11/11	0	0.00	1	35.90	35.95	-1	93	-1.06%
2020/11/05	0	0.00	1	35.80	35.40	-1	95	-1.05%
2020/10/27	1	34.50	1	34.70	34.65	0	90	0.00%
2020/10/26	1	34.45	1	34.70	34.85	0	91	0.00%
2020/10/16	0.1	33.60	0	0.00	33.60	0.1	96	0.10%
2020/10/14	1	33.55	2	33.65	33.55	-1	97	-1.03%
2020/10/13	2	33.48	1	33.70	33.50	1	99	1.01%
2020/09/25	1	31.35	1	31.40	31.40	0	101	0.00%
2020/09/24	3	31.67	8	31.78	31.40	-5	102	-4.90%
2020/09/21	1	35.10	1	35.85	34.55	0	99	0.00%
2020/09/09	0	0.00	1	31.20	31.25	-1	101	-0.98%
2020/09/07	2	31.20	2	31.33	31.25	0	102	0.00%
2020/09/04	0	0.00	1	31.50	31.45	-1	102	-0.97%
2020/09/02	0	0.00	1	32.30	32.30	-1	102	-0.98%
2020/09/01	1	32.00	0	0.00	32.10	1	99	1.01%
2020/08/17	0	0.00	2	30.30	30.50	-2	92	-2.17%
2020/08/14	2	30.00	0	0.00	30.10	2	92	2.17%
2020/08/06	2	30.20	2	30.28	30.40	0	96	0.00%
2020/07/30	0	0.00	1	29.90	29.75	-1	103	-0.96%
2020/07/29	3	29.60	3	29.77	29.80	0	102	0.00%
2020/07/28	2	29.80	2	29.80	29.70	0	102	0.00%
2020/07/27	0	0.00	2	30.20	29.80	-2	99	-2.01%
2020/07/24	2	30.00	0	0.00	29.80	2	100	2.00%
2020/07/21	0	0.00	2	30.08	30.20	-2	99	-2.00%
2020/07/20	2	29.80	1	30.90	29.85	1	99	1.00%
2020/07/17	1	29.95	0	0.00	29.80	1	99	1.01%
2020/07/13	0	0.00	1	30.15	30.15	-1	101	-0.99%
2020/07/10	0	0.00	1	29.70	29.75	-1	101	-0.99%
2020/07/07	0	0.00	1	29.85	29.95	-1	101	-0.98%
2020/07/03	5	29.48	5	29.71	29.85	0	99	0.00%
2020/07/02	3	29.55	2	29.78	29.95	1	100	1.00%
2020/07/01	1	30.05	1	30.50	29.90	0	98	0.00%
2020/06/23	1	29.05	0	0.00	29.10	1	97	1.03%
2020/06/09	2	28.20	2	28.50	28.35	0	110	0.00%
2020/06/03	0	0.00	2	28.50	28.50	-2	118	-1.68%
2020/05/28	1	28.20	1	28.35	28.00	0	118	0.00%
2020/05/27	0	0.00	1	28.00	28.30	-1	119	-0.84%
2020/05/25	5	28.03	1	28.15	28.10	4	119	3.34%
2020/05/22	1	28.45	1	28.45	28.05	0	119	0.00%
2020/05/18	0	0.00	2	28.05	28.40	-2	118	-1.69%
2020/05/15	6	26.99	2	27.48	27.80	4	115	3.45%
2020/05/06	6	27.04	4	27.29	27.40	2	114	1.74%
2020/04/27	0	0.00	1	27.30	27.45	-1	116	-0.86%
2020/04/09	1	26.70	0	0.00	26.65	1	107	0.93%
2020/04/08	1	26.60	0	0.00	26.65	1	106	0.94%
2020/04/07	0	0.00	1	26.55	26.30	-1	104	-0.95%
2020/03/31	2	26.30	1	26.25	26.20	1	101	0.99%
2020/03/24	0	0.00	4	26.38	26.40	-4	99	-4.04%
2020/03/23	0	0.00	1	26.70	26.60	-1	98	-1.01%
2020/03/09	1	26.60	2	26.73	26.65	-1	71	-1.40%
2020/02/27	2	26.75	0	0.00	26.75	2	68	2.93%
2020/02/06	1	26.50	2	26.75	26.70	-1	84	-1.19%
2020/02/05	4	26.50	2	26.50	26.45	2	84	2.38%
2020/02/03	0	0.00	1	26.70	26.70	-1	83	-1.20%
2020/01/31	3	26.60	5	26.75	26.70	-2	83	-2.40%
2020/01/30	3	26.62	0	0.00	26.60	3	82	3.65%
2020/01/08	0	0.00	1	27.10	27.15	-1	85	-1.17%
2020/01/06	4	27.08	4	27.23	27.15	0	87	0.00%
2019/12/30	2	27.20	0	0.00	27.15	2	87	2.28%
2019/12/27	0	0.00	1	27.20	27.20	-1	88	-1.13%
2019/12/19	1	27.05	0	0.00	27.05	1	88	1.13%
2019/12/18	1	27.15	0	0.00	27.30	1	88	1.13%
2019/12/11	0	0.00	3	26.95	26.90	-3	85	-3.51%
2019/12/10	5	26.80	2	26.90	26.80	3	85	3.51%
2019/12/05	2	26.85	3	26.97	27.00	-1	88	-1.14%
2019/12/04	1	26.85	0	0.00	26.85	1	89	1.12%
2019/12/02	0	0.00	3	26.93	26.80	-3	91	-3.28%
2019/11/28	2	26.85	0	0.00	26.85	2	96	2.07%
2019/11/22	1	26.80	1	26.95	27.15	0	98	0.00%
2019/11/21	3	26.87	2	26.95	26.85	1	98	1.02%
2019/11/20	0	0.00	2	27.00	27.15	-2	96	-2.07%
2019/11/19	2	26.85	0	0.00	26.85	2	94	2.12%
2019/11/18	1	26.70	0	0.00	26.85	1	96	1.04%
2019/11/08	1	27.50	0	0.00	27.55	1	92	1.08%
2019/09/03	0	0.00	1	27.05	27.05	-1	64	-1.55%
2019/08/12	1	26.55	0	0.00	26.65	1	55	1.80%
2019/08/08	2	26.50	1	26.55	26.55	1	53	1.87%
2019/08/07	2	26.25	1	26.45	26.45	1	54	1.85%
2019/08/06	2	26.20	2	26.35	26.50	0	55	0.00%
2019/08/02	0	0.00	5	26.70	26.75	-5	53	-9.43%
2019/08/01	0	0.00	0.4	26.70	26.90	-0.4	52	-0.84%
2019/07/04	2	26.68	0	0.00	26.80	2	48	4.10%
2019/07/03	1	26.25	0	0.00	26.25	1	46	2.14%
2019/06/26	1	26.55	1	26.65	26.60	0	52	0.00%
2019/06/25	3	26.58	5	26.68	26.85	-2	52	-3.80%
2019/06/13	0	0.00	2	26.35	26.35	-2	47	-4.19%
2019/06/10	2	26.20	0	0.00	26.20	2	47	4.21%
2019/06/03	2	26.50	0	0.00	26.50	2	48	4.17%
2019/05/31	2	26.20	0	0.00	26.30	2	48	4.15%
2019/05/15	0	0.00	2	26.00	26.10	-2	47	-4.19%
2019/05/13	2	25.80	0	0.00	25.75	2	46	4.33%
2019/05/10	2	25.75	2	25.93	26.00	0	46	0.00%
2019/04/17	0	0.00	0	26.00	26.10	0	42	0.00%
2019/04/02	1	25.75	0	0.00	25.70	1	39	2.52%
2019/03/11	0.4	26.30	0	0.00	26.30	0.4	38	1.16%
2019/02/12	0	0.00	1	26.30	26.05	-1	35	-2.81%
2019/01/29	1	26.00	0	0.00	26.10	1	36	2.71%
2019/01/28	2	26.00	2	26.20	26.20	0	37	0.00%
2019/01/23	0.1	26.00	0	0.00	26.15	0.1	37	0.33%
2019/01/21	0	0.00	1	26.05	26.10	-1	40	-2.49%
2019/01/17	1	25.90	0	0.00	25.90	1	40	2.47%
2019/01/15	1	25.90	1	26.05	25.90	0	40	0.00%
2019/01/14	1	26.15	0	0.00	26.10	1	40	2.46%
2018/12/17	0	0.00	1	26.10	26.05	-1	46	-2.13%
2018/12/14	0	0.00	7	26.00	26.00	-7	46	-15.12%
2018/10/11	2	25.00	0	0.00	25.00	2	42	4.68%
2018/07/17	0.2	25.60	0	0.00	25.60	0.2	53	0.37%
2018/07/16	0.7	25.70	0	0.00	25.70	0.7	62	1.05%
2018/05/21	0	0.00	1	25.25	25.30	-1	89	-1.12%
2018/05/15	1	25.50	0	0.00	25.30	1	90	1.11%
2018/05/14	4	25.69	0	0.00	25.70	4	92	4.35%
2018/04/16	0	0.00	1	25.85	26.00	-1	127	-0.78%
2018/04/13	1	25.95	0	0.00	26.00	1	127	0.78%
2018/04/12	0	0.00	1	26.00	25.95	-1	128	-0.78%
2018/03/23	2	26.50	0	0.00	26.40	2	97	2.06%
2018/03/12	0	0.00	2	26.40	26.15	-2	94	-2.11%
2018/03/07	0	0.00	1	26.05	26.00	-1	95	-1.05%
2018/03/06	0	26.30	0	0.00	26.05	0	95	0.00%
2018/03/02	4	26.10	0	0.00	26.20	4	96	4.16%
2018/01/22	0	0.00	3	27.60	27.20	-3	99	-3.01%
2018/01/16	0	0.00	2	28.00	27.80	-2	101	-1.97%
2018/01/15	5	27.30	0	0.00	27.20	5	99	5.02%
2018/01/12	0	0.00	6	26.28	27.50	-6	97	-6.17%
2018/01/10	0	0.00	3	25.70	25.70	-3	84	-3.57%