黑松 (1234)-臺銀-金山券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
42.50
漲跌
▲0.20
漲幅
+0.47%
成交量
85張
產業
上市食品類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	42.55	0	0.00	42.45	1	186	0.54%
2024/05/20	0	0.00	0	43.70	43.30	0	184	-0.01%
2024/05/16	6	43.31	5	43.70	43.45	1	184	0.54%
2024/05/09	1	43.00	0	0.00	43.00	1	184	0.54%
2024/05/07	4.1	42.93	6	43.40	42.85	-1.9	180	-1.05%
2024/05/06	0	0.00	3.1	42.60	43.10	-3.1	178	-1.73%
2024/05/02	2	42.18	0	0.00	42.20	2	173	1.15%
2024/04/29	2	42.15	0	42.10	42.20	2	171	1.16%
2024/04/15	0	0.00	0	41.80	41.60	0	164	-0.01%
2024/04/09	0	0.00	0.2	41.95	42.05	-0.2	158	-0.12%
2024/04/08	0	0.00	5	42.00	42.05	-5	157	-3.17%
2024/04/01	1.1	41.49	0	0.00	41.45	1.1	158	0.66%
2024/03/06	1	40.20	1	40.10	40.05	0	137	0.00%
2024/03/05	1	40.20	0	0.00	40.15	1	136	0.73%
2024/03/01	0	39.95	0	0.00	39.90	0	136	0.03%
2024/02/21	0	0.00	7	40.14	40.05	-7	136	-5.11%
2024/02/16	10	39.70	0	0.00	39.70	10	141	7.05%
2024/01/31	0	39.95	0	0.00	39.75	0	138	0.03%
2024/01/29	0	0.00	2	39.80	40.05	-2	137	-1.45%
2024/01/24	0	0.00	0.2	39.95	39.75	-0.2	140	-0.13%
2024/01/16	0	40.10	0	0.00	40.00	0	134	0.02%
2024/01/10	0	40.20	0	0.00	40.10	0	128	0.02%
2024/01/08	2	40.50	0	0.00	40.35	2	132	1.51%
2023/12/22	0	40.30	0	0.00	40.10	0	131	0.02%
2023/12/21	0	40.10	0	0.00	40.15	0	132	0.02%
2023/11/24	0	0.00	13	39.10	39.00	-13	125	-10.33%
2023/11/22	0	0.00	2	39.05	39.00	-2	126	-1.59%
2023/11/15	0	0.00	6	39.00	38.90	-6	141	-4.23%
2023/11/06	0	38.60	0	0.00	38.70	0	173	0.02%
2023/10/25	0	0.00	2	38.30	38.35	-2	202	-0.99%
2023/10/20	0	0.00	0	38.35	38.35	0	211	-0.02%
2023/10/13	0	0.00	1	38.50	38.60	-1	229	-0.44%
2023/10/12	2	38.45	0	0.00	38.50	2	231	0.86%
2023/10/06	0	38.60	0	0.00	38.55	0	232	0.01%
2023/10/02	1	38.20	0	0.00	38.35	1	266	0.38%
2023/09/25	1	38.35	0	0.00	38.30	1	291	0.34%
2023/09/21	1	38.30	0	0.00	38.30	1	336	0.30%
2023/09/15	3	38.55	0	0.00	38.55	3	393	0.76%
2023/09/14	0	0.00	2	38.90	38.65	-2	403	-0.50%
2023/09/13	0	0.00	5	38.74	38.70	-5	408	-1.22%
2023/09/12	2	38.50	5	38.67	38.60	-3	409	-0.73%
2023/09/11	3	38.50	0	0.00	38.50	3	413	0.72%
2023/09/08	0	38.30	0	0.00	38.50	0	416	0.01%
2023/08/31	0	0.00	5	38.66	38.65	-5	462	-1.08%
2023/08/29	0	0.00	5	38.50	38.50	-5	465	-1.07%
2023/08/21	13	38.47	0	0.00	38.25	13	457	2.84%
2023/08/17	0	0.00	2	38.68	38.80	-2	458	-0.44%
2023/08/08	0	0.00	1	39.05	39.00	-1	452	-0.22%
2023/07/26	0	0.00	5	40.20	40.20	-5	451	-1.11%
2023/07/19	1	39.50	0	0.00	39.60	1	451	0.22%
2023/07/13	0	0.00	1	39.80	39.85	-1	438	-0.23%
2023/07/11	0	0.00	1	39.95	40.15	-1	437	-0.23%
2023/07/10	0	39.70	1	39.30	39.65	-1	432	-0.22%
2023/07/07	5	40.70	0	0.00	40.85	5	426	1.17%
2023/07/06	5	40.90	0	0.00	40.75	5	415	1.20%
2023/07/04	1	40.75	0	0.00	40.75	1	413	0.24%
2023/07/03	0	0.00	1	40.70	40.90	-1	411	-0.24%
2023/06/30	2.1	41.80	0.2	41.90	41.25	1.9	398	0.48%
2023/06/29	0	0.00	10	40.07	40.35	-10	361	-2.77%
2023/06/28	0	40.70	0	0.00	40.60	0	357	0.01%
2023/06/27	2	40.98	1	40.55	41.00	1	350	0.29%
2023/06/26	0	0.00	13	42.27	41.95	-13	330	-3.93%
2023/06/21	2	42.20	1.1	42.17	42.25	0.9	321	0.28%
2023/06/20	0	0.00	11	40.48	40.65	-11	306	-3.59%
2023/06/19	0	0.00	6	39.78	39.95	-6	298	-2.01%
2023/06/15	0	0.00	5	39.77	39.55	-5	293	-1.71%
2023/06/14	0	0.00	11	39.51	39.60	-11	289	-3.80%
2023/06/13	0	0.00	2	39.68	39.70	-2	291	-0.69%
2023/06/12	0	0.00	10	39.55	39.45	-10	285	-3.50%
2023/06/08	0	0.00	1.5	38.18	38.25	-1.5	268	-0.56%
2023/06/07	0	0.00	1.5	38.05	38.15	-1.5	266	-0.56%
2023/06/02	0	0.00	0	37.65	37.70	0	266	-0.01%
2023/06/01	0	0.00	2	37.45	37.45	-2	268	-0.74%
2023/05/31	0	0.00	1	37.40	37.40	-1	273	-0.37%
2023/05/30	2	37.35	2	37.40	37.45	0	283	0.00%
2023/05/26	10	37.26	0	0.00	37.15	10	290	3.44%
2023/05/25	19	37.54	0	0.00	37.50	19	289	6.56%
2023/05/24	2	37.65	0	0.00	37.60	2	292	0.68%
2023/05/23	2	37.65	0	0.00	37.65	2	293	0.68%
2023/05/19	0	37.80	0	0.00	37.75	0	299	0.01%
2023/05/17	1	37.45	0	0.00	37.45	1	297	0.34%
2023/05/16	6	37.18	1	37.30	37.35	5	305	1.63%
2023/05/15	4	36.90	0	0.00	36.95	4	314	1.27%
2023/05/10	11	36.91	0	0.00	37.00	11	313	3.51%
2023/05/09	1	37.10	0	0.00	37.10	1	314	0.32%
2023/05/04	0	0.00	2	36.60	36.60	-2	309	-0.65%
2023/05/02	0	0.00	1	36.45	36.40	-1	315	-0.32%
2023/04/26	1	36.15	0	0.00	36.10	1	333	0.30%
2023/04/24	1	36.10	0	0.00	36.15	1	338	0.30%
2023/04/20	15	36.00	0	0.00	36.05	15	345	4.34%
2023/04/19	1	36.20	0	0.00	36.15	1	348	0.29%
2023/04/18	1.5	36.27	0	0.00	36.25	1.5	351	0.43%
2023/04/14	1	36.20	0	0.00	36.20	1	357	0.28%
2023/04/12	1	36.15	0	0.00	36.10	1	361	0.28%
2023/04/07	0	0.00	1	35.90	35.90	-1	358	-0.28%
2023/03/24	0.4	36.00	0	0.00	36.05	0.4	375	0.11%
2023/03/23	1	35.65	0	0.00	35.75	1	371	0.27%
2023/03/21	0.1	35.65	0	0.00	35.60	0.1	373	0.03%
2023/03/14	2	35.43	0	0.00	35.55	2	373	0.54%
2023/03/13	0	0.00	1	35.40	35.30	-1	375	-0.27%
2023/03/10	1	35.45	0	0.00	35.25	1	370	0.27%
2023/03/06	1	35.45	2	35.50	35.40	-1	372	-0.27%
2023/03/03	0	0.00	1	35.55	35.45	-1	371	-0.27%
2023/03/02	1	35.55	1	35.45	35.45	0	368	0.00%
2023/02/22	0.1	34.60	0	0.00	34.60	0.1	351	0.03%
2023/02/21	0	0.00	2	34.70	34.75	-2	346	-0.58%
2023/02/15	0.3	34.39	0	0.00	34.15	0.3	337	0.08%
2023/02/14	2	34.50	0	0.00	34.40	2	333	0.60%
2023/02/07	3	33.25	0	0.00	33.30	3	297	1.01%
2023/02/01	0.1	33.50	0	0.00	33.25	0.1	280	0.04%
2023/01/31	0.1	33.45	0	0.00	33.15	0.1	274	0.02%
2023/01/17	1	32.80	0	0.00	32.80	1	261	0.38%
2023/01/03	2	32.70	0	0.00	32.65	2	202	0.99%
2022/12/30	1	32.50	0	0.00	32.60	1	195	0.51%
2022/12/29	0.1	32.65	0	0.00	32.55	0.1	191	0.03%
2022/12/28	0.1	32.78	0	0.00	32.60	0.1	189	0.05%
2022/12/26	1	32.65	0	0.00	32.65	1	184	0.54%
2022/12/23	3	32.75	0	0.00	32.70	3	182	1.65%
2022/12/20	10	32.85	0	0.00	32.75	10	180	5.54%
2022/12/16	2	32.88	0	0.00	32.80	2	174	1.15%
2022/12/15	0	0.00	0.1	33.20	32.95	-0.1	158	-0.06%
2022/12/08	2	32.98	0	0.00	32.95	2	151	1.32%
2022/12/01	1	32.95	0	0.00	32.95	1	142	0.70%
2022/11/28	0.1	33.05	0	0.00	32.85	0.1	129	0.05%
2022/11/25	5	32.90	0	0.00	32.90	5	129	3.85%
2022/11/24	1	32.90	0	0.00	33.00	1	128	0.78%
2022/11/14	5	32.90	0	0.00	33.15	5	126	3.95%
2022/11/11	10	33.08	0	0.00	33.05	10	121	8.22%
2022/11/10	5	33.00	0	0.00	33.15	5	117	4.24%
2022/10/31	2	32.70	0	0.00	32.60	2	119	1.68%
2022/10/25	1	32.15	0	0.00	32.30	1	122	0.82%
2022/10/12	0	0.00	1	33.05	33.10	-1	131	-0.76%
2022/10/11	0.1	33.25	0	0.00	33.10	0.1	132	0.05%
2022/09/26	0	0.00	2	33.20	33.20	-2	134	-1.49%
2022/09/21	1	33.30	0	0.00	33.30	1	132	0.76%
2022/09/15	1	33.50	0	0.00	33.60	1	128	0.78%
2022/09/07	0	0.00	1	33.40	33.40	-1	119	-0.84%
2022/09/06	0	0.00	1	33.50	33.50	-1	118	-0.84%
2022/09/05	0	0.00	3	33.60	33.60	-3	119	-2.51%
2022/09/02	1	33.55	3	33.50	33.80	-2	120	-1.67%
2022/08/31	1	33.65	0	0.00	33.80	1	117	0.85%
2022/08/29	0	0.00	3	33.50	33.55	-3	114	-2.61%
2022/08/26	2	33.80	0	0.00	33.70	2	112	1.78%
2022/08/23	0	0.00	3	33.65	33.75	-3	107	-2.80%
2022/08/22	1	33.80	0	0.00	33.85	1	105	0.95%
2022/08/17	1	33.80	0	0.00	33.80	1	101	1.03%
2022/08/04	0	0.00	1	33.40	33.50	-1	110	-0.90%
2022/08/03	0	0.00	3	33.60	33.50	-3	109	-2.73%
2022/07/08	0	0.00	1	34.45	34.45	-1	143	-0.70%
2022/07/06	0	0.00	1	34.10	34.10	-1	143	-0.70%
2022/07/04	0	0.00	1	34.55	34.55	-1	143	-0.70%
2022/07/01	0	0.00	4	34.53	34.55	-4	143	-2.79%
2022/06/30	0	0.00	1	34.55	34.80	-1	144	-0.69%
2022/06/29	0.1	34.65	0	0.00	35.00	0.1	145	0.04%
2022/06/22	0	0.00	2	34.45	34.60	-2	147	-1.36%
2022/06/20	0	0.00	3	34.43	34.15	-3	150	-1.99%
2022/06/17	0	0.00	2	34.53	34.75	-2	150	-1.33%
2022/06/13	0.1	34.75	0	0.00	34.40	0.1	153	0.04%
2022/06/08	0	0.00	3	34.73	34.80	-3	154	-1.94%
2022/06/07	0.1	34.90	0	0.00	34.75	0.1	156	0.04%
2022/05/24	1.1	34.52	0	0.00	34.45	1.1	169	0.62%
2022/05/20	7	34.65	0	0.00	34.65	7	171	4.08%
2022/05/19	0.1	34.60	0	0.00	34.35	0.1	172	0.03%
2022/05/17	1.1	34.66	0	0.00	34.60	1.1	173	0.61%
2022/05/12	0	0.00	0	34.00	33.95	0	175	0.00%
2022/05/04	1	35.50	0	0.00	35.30	1	161	0.62%
2022/04/26	1	35.55	0	0.00	35.50	1	159	0.63%
2022/04/25	2	35.50	0	0.00	35.40	2	169	1.18%
2022/04/20	0	0.00	1	36.70	35.75	-1	164	-0.61%
2022/04/19	2	35.65	0	0.00	35.70	2	161	1.24%
2022/04/18	1	35.80	1	36.60	35.75	0	158	0.00%
2022/04/15	0	0.00	1	36.40	36.45	-1	151	-0.66%
2022/04/01	2	35.50	2	35.45	35.45	0	133	0.00%
2022/03/29	1	35.40	0	0.00	35.35	1	131	0.76%
2022/03/22	2	35.30	0	0.00	35.25	2	128	1.56%
2022/03/18	1	35.20	0	0.00	35.20	1	129	0.77%
2022/03/16	11	35.04	0	0.00	35.20	11	128	8.56%
2022/03/10	0	0.00	1	35.10	35.05	-1	123	-0.81%
2022/03/09	0	0.00	1	34.85	35.00	-1	122	-0.82%
2022/03/08	14	35.20	0	0.00	35.05	14	122	11.48%
2022/03/07	0	0.00	7	35.20	35.10	-7	121	-5.75%
2022/02/25	11	35.50	0	0.00	35.35	11	117	9.40%
2022/02/23	26	35.73	0	0.00	35.65	26	114	22.66%
2022/02/10	1	36.00	0	0.00	35.95	1	110	0.90%
2022/01/26	0	35.40	3	35.40	35.35	-3	108	-2.76%
2022/01/18	0	0.00	1	35.70	36.10	-1	112	-0.89%
2021/12/17	0	0.00	5	34.85	35.00	-5	108	-4.60%
2021/12/14	0	0.00	5	34.85	34.85	-5	112	-4.45%
2021/12/13	0	0.00	5	34.85	34.90	-5	112	-4.43%
2021/12/10	0	0.00	10	34.86	34.95	-10	113	-8.84%
2021/12/06	0	0.00	5	35.00	34.85	-5	113	-4.41%
2021/11/29	2	34.75	23	34.72	34.75	-21	110	-19.02%
2021/11/12	3	35.25	1	35.25	35.20	2	120	1.66%
2021/11/05	0	35.30	0	0.00	35.30	0	126	0.00%
2021/11/04	1	35.20	0	0.00	35.35	1	127	0.78%
2021/10/27	2	34.75	0	0.00	34.80	2	124	1.60%
2021/10/22	2	34.45	0	0.00	34.30	2	124	1.61%
2021/10/08	1	34.00	0	0.00	34.15	1	126	0.79%
2021/10/07	0	0.00	1	34.05	34.15	-1	128	-0.78%
2021/10/04	1	33.70	0	0.00	33.65	1	132	0.75%
2021/09/29	20	34.20	0	0.00	34.15	20	128	15.59%
2021/09/28	31	34.46	0	0.00	34.45	31	126	24.50%
2021/09/16	3	34.40	0	0.00	34.50	3	130	2.30%
2021/09/03	0	0.00	0	34.50	34.50	0	143	-0.01%
2021/09/02	0	0.00	0	34.30	34.25	0	143	-0.01%
2021/09/01	0	0.00	0	34.80	34.50	0	144	0.00%
2021/08/30	1	34.30	0	0.00	34.30	1	144	0.69%
2021/08/23	2	35.40	0	0.00	35.40	2	149	1.37%
2021/08/20	1	35.15	0	0.00	35.10	1	142	0.70%
2021/08/03	1	36.00	0	0.00	36.05	1	196	0.51%
2021/07/29	0	0.00	10	35.90	35.95	-10	203	-4.93%
2021/07/28	0	0.00	10	35.70	35.65	-10	204	-4.90%
2021/07/14	1	35.80	0	0.00	35.85	1	284	0.35%
2021/07/07	0	0.00	1	35.75	35.80	-1	308	-0.32%
2021/07/02	2	35.60	0	0.00	35.60	2	320	0.62%
2021/07/01	1	35.70	0	0.00	35.60	1	321	0.31%
2021/06/29	1	35.35	0	0.00	35.35	1	324	0.31%
2021/06/25	1	35.40	0	0.00	35.45	1	336	0.30%
2021/06/22	1	35.10	0	0.00	35.10	1	353	0.28%
2021/06/21	1	35.00	0	0.00	34.90	1	363	0.27%
2021/06/09	1	35.00	0	0.00	35.00	1	376	0.27%
2021/05/26	3	34.90	0	0.00	34.95	3	394	0.76%
2021/05/20	6	34.67	0	0.00	34.55	6	397	1.51%
2021/05/13	2	33.50	5	34.54	34.40	-3	380	-0.79%
2021/05/12	2	34.50	4	34.60	34.40	-2	371	-0.54%
2021/05/11	3	36.25	0	0.00	35.85	3	357	0.84%
2021/05/04	1	36.10	0	0.00	35.95	1	337	0.30%
2021/05/03	1	37.10	0	0.00	36.95	1	322	0.31%
2021/04/21	0	0.00	1	36.75	37.05	-1	279	-0.36%
2021/04/20	2	36.70	3	36.90	36.80	-1	268	-0.37%
2021/04/19	0	0.00	8	36.10	36.90	-8	257	-3.10%
2021/04/16	0	0.00	1	35.40	35.50	-1	243	-0.41%
2021/04/13	0	0.00	3	35.05	34.85	-3	238	-1.26%
2021/04/12	0	34.75	1	34.95	34.85	-1	235	-0.42%
2021/04/09	3	34.70	0	0.00	34.80	3	232	1.29%
2021/04/08	9	34.80	9	34.75	34.75	0	233	0.00%
2021/04/07	0	0.00	1	34.70	34.70	-1	232	-0.43%
2021/04/06	5	34.70	10	34.71	34.85	-5	231	-2.16%
2021/04/01	1	34.55	0	0.00	34.50	1	232	0.43%
2021/03/31	0	34.50	0	0.00	34.60	0	228	0.00%
2021/03/23	3	33.05	0	0.00	33.00	3	194	1.54%
2021/03/19	1	33.00	0	0.00	32.95	1	194	0.51%
2021/03/18	1	33.10	0	0.00	33.05	1	190	0.53%
2021/03/16	2	33.00	0	0.00	33.10	2	183	1.09%
2021/03/11	0	33.05	0	0.00	33.05	0	183	0.00%
2021/03/04	8	32.88	0	0.00	33.00	8	185	4.32%
2021/03/03	18	33.10	1	33.15	33.05	17	184	9.23%
2021/03/02	8	32.75	0	0.00	32.55	8	181	4.42%
2021/02/26	6	32.82	0	0.00	32.95	6	175	3.42%
2021/02/02	3	32.15	0	0.00	32.25	3	170	1.76%
2021/01/29	1	32.25	0	0.00	32.10	1	169	0.59%
2021/01/22	0	0.00	1	32.65	32.40	-1	165	-0.61%
2021/01/20	1	32.40	0	0.00	32.25	1	162	0.61%
2021/01/13	0	0.00	2	33.00	33.00	-2	154	-1.29%
2021/01/11	2	32.80	0	0.00	32.85	2	153	1.30%
2021/01/06	2	32.95	0	0.00	32.75	2	150	1.32%
2021/01/04	1	33.00	0	0.00	33.00	1	141	0.70%
2020/12/28	2	33.00	3	33.05	33.00	-1	128	-0.78%
2020/12/18	3	33.05	0	0.00	33.00	3	119	2.50%
2020/12/11	0	0.00	1	33.05	33.00	-1	111	-0.90%
2020/12/10	2	33.15	2	33.03	33.00	0	112	0.00%
2020/12/09	3	33.00	0	0.00	33.05	3	113	2.65%
2020/11/30	0	0.00	10	33.10	33.00	-10	98	-10.18%
2020/10/16	0.1	32.85	0	0.00	32.80	0.1	87	0.11%
2020/09/14	0	0.00	1	32.50	32.50	-1	109	-0.91%
2020/09/11	0	0.00	2	32.35	32.30	-2	107	-1.86%
2020/08/03	1	31.50	0	0.00	31.70	1	105	0.95%
2020/07/31	2	31.65	0	0.00	31.70	2	104	1.91%
2020/07/21	0	0.00	1	32.80	32.60	-1	105	-0.94%
2020/07/20	1	32.25	0	0.00	32.25	1	103	0.97%
2020/07/14	0	0.00	1	34.20	34.10	-1	95	-1.04%
2020/07/13	0	0.00	1	34.25	34.30	-1	93	-1.07%
2020/07/09	1	34.00	3	34.23	34.15	-2	91	-2.20%
2020/07/06	0	0.00	1	33.80	33.80	-1	91	-1.10%
2020/07/02	1	33.20	0	0.00	33.25	1	85	1.17%
2020/06/17	0	0.00	2	32.60	32.75	-2	85	-2.33%
2020/06/16	2	32.28	1	32.40	32.40	1	86	1.16%
2020/06/15	0	0.00	1	32.45	32.35	-1	88	-1.13%
2020/06/12	2	32.35	0	0.00	32.25	2	91	2.20%
2020/06/10	0	0.00	1	33.20	33.15	-1	93	-1.07%
2020/06/02	1	32.85	1	33.15	32.85	0	98	0.00%
2020/06/01	1	32.05	0	0.00	32.50	1	95	1.05%
2020/05/12	1	32.05	0	0.00	31.90	1	95	1.05%
2020/05/06	1	32.05	1	31.95	32.05	0	95	0.00%
2020/04/27	0	0.00	1	31.10	31.00	-1	89	-1.12%
2020/04/22	1	30.45	0	0.00	30.40	1	91	1.10%
2020/04/09	1	30.40	0	0.00	30.55	1	93	1.07%
2020/04/06	1	30.05	0	0.00	30.15	1	90	1.10%
2020/03/18	1	28.80	0	0.00	29.45	1	100	0.99%
2020/03/17	1	29.10	3	29.10	29.40	-2	98	-2.04%
2020/03/16	0	0.00	1	30.50	29.90	-1	96	-1.04%
2020/03/13	1	29.90	3	29.70	31.00	-2	94	-2.11%
2020/02/26	0	0.00	1	32.70	32.60	-1	83	-1.20%
2020/02/21	1	32.85	0	0.00	32.85	1	87	1.15%
2020/02/13	0	0.00	4	32.95	33.00	-4	94	-4.24%
2020/02/12	1	32.90	0	0.00	32.90	1	94	1.06%
2020/02/10	1	32.65	1	32.95	32.95	0	92	0.00%
2020/02/06	0	0.00	2	33.15	33.20	-2	89	-2.24%
2020/02/03	1	32.75	1	32.75	32.75	0	90	0.00%
2020/01/15	1	33.45	0	0.00	33.40	1	84	1.18%
2020/01/14	0	0.00	21	33.55	33.50	-21	84	-24.92%
2020/01/13	0	0.00	2	33.20	33.40	-2	84	-2.36%
2019/09/26	0	0.00	1	31.35	31.35	-1	67	-1.48%
2019/09/11	1	31.45	0	0.00	31.40	1	67	1.49%
2019/09/09	0	0.00	1	31.50	31.40	-1	62	-1.59%
2019/07/30	1	31.70	0	0.00	31.70	1	64	1.55%
2019/07/25	0	0.00	1	31.80	31.90	-1	62	-1.59%
2019/07/17	0	0.00	1	33.20	33.15	-1	49	-2.04%
2019/07/16	1	33.00	0	0.00	33.15	1	47	2.12%
2019/07/11	1	33.00	0	0.00	33.00	1	47	2.13%
2019/07/10	0	0.00	2	32.95	33.10	-2	46	-4.33%
2019/07/08	0	0.00	2	32.85	32.90	-2	45	-4.44%
2019/07/05	0	0.00	1	33.00	33.00	-1	45	-2.20%
2019/06/26	2	33.00	0	0.00	33.10	2	46	4.31%
2019/06/19	0	0.00	2	32.58	33.30	-2	46	-4.28%
2019/06/14	0	0.00	1	32.55	32.65	-1	47	-2.12%
2019/06/10	0.2	32.65	0	0.00	32.55	0.2	49	0.47%
2019/05/28	2	32.90	0	0.00	32.95	2	54	3.64%
2019/05/21	0	0.00	17	33.00	32.85	-17	61	-27.54%
2019/05/20	1	32.30	0	0.00	32.15	1	57	1.73%
2019/05/15	0	0.00	0.1	31.95	32.10	-0.1	56	-0.09%
2019/05/13	0	0.00	1	32.00	31.90	-1	55	-1.79%
2019/04/18	10	31.95	0	0.00	31.70	10	61	16.31%
2019/04/12	0	0.00	6	31.90	31.85	-6	61	-9.76%
2019/02/27	0.1	31.20	0	0.00	31.20	0.1	56	0.18%
2019/02/25	0	0.00	1	31.10	31.10	-1	53	-1.86%
2019/02/13	0	0.00	1	30.40	30.40	-1	51	-1.96%
2019/02/12	0.1	30.30	0	0.00	30.45	0.1	51	0.14%
2019/01/16	1	29.80	1	30.00	29.80	0	77	0.00%
2019/01/08	1	29.95	1	30.20	29.85	0	87	0.00%
2018/12/21	0	29.75	0	0.00	29.80	0	98	0.00%
2018/12/19	1	30.80	1	30.60	29.80	0	97	0.00%
2018/11/30	1	29.00	0	0.00	29.00	1	100	1.00%
2018/11/23	1	28.50	0	0.00	28.70	1	101	0.99%
2018/11/22	1	28.85	0	0.00	28.80	1	101	0.98%
2018/11/20	0	0.00	1	28.85	28.75	-1	101	-0.99%
2018/10/31	1	28.25	0	0.00	27.80	1	81	1.23%
2018/10/30	1	27.55	0	0.00	27.50	1	80	1.24%
2018/10/24	3	27.97	0	0.00	28.10	3	74	4.04%
2018/10/22	0	0.00	7.5	28.61	28.55	-7.5	70	-10.62%
2018/10/19	4	28.74	0	0.00	28.55	4	68	5.85%
2018/10/18	1	29.50	0	0.00	29.80	1	64	1.55%
2018/09/20	0	0.00	2	30.95	31.05	-2	55	-3.59%
2018/09/13	0	0.00	1	30.90	31.00	-1	52	-1.92%
2018/08/01	1	30.75	0	0.00	30.75	1	80	1.25%
2018/07/30	2	30.70	0	0.00	30.75	2	79	2.52%
2018/07/26	1	30.60	0	0.00	30.75	1	78	1.27%
2018/07/25	2	30.73	0	0.00	30.75	2	78	2.54%
2018/06/14	10	31.86	0	0.00	31.90	10	76	13.03%
2018/05/29	1	31.55	0	0.00	31.65	1	57	1.73%
2018/05/22	2	31.60	0	0.00	31.50	2	57	3.46%
2018/05/09	1	31.15	0	0.00	31.20	1	61	1.62%
2018/04/17	0	0.00	5	31.05	31.10	-5	69	-7.22%
2018/04/11	1	31.20	0	0.00	31.20	1	73	1.36%
2018/02/23	0	0.00	5	31.57	31.55	-5	71	-7.01%
2018/02/12	1	30.55	0	0.00	30.65	1	72	1.39%
2018/02/09	3	30.30	0	0.00	30.55	3	71	4.17%
2018/02/07	1	30.70	0	0.00	30.65	1	69	1.43%
2018/02/05	1	31.15	0	0.00	31.30	1	64	1.54%
2018/01/31	1	31.25	5	31.20	31.20	-4	69	-5.80%
2018/01/30	1	31.40	1	31.45	31.40	0	70	0.00%
2018/01/26	2	31.30	0	0.00	31.35	2	71	2.81%
2018/01/19	3	31.55	0	0.00	31.60	3	68	4.38%
2018/01/18	0	0.00	7	31.70	31.65	-7	68	-10.19%
2018/01/17	1	31.65	0	0.00	31.80	1	68	1.46%
2018/01/16	0	0.00	6	31.60	31.65	-6	66	-9.01%
2018/01/12	8	31.48	0	0.00	31.55	8	67	11.84%
2018/01/11	9	31.55	0	0.00	31.55	9	67	13.35%
2018/01/10	1	31.50	0	0.00	31.65	1	67	1.48%
2018/01/09	1	31.45	0	0.00	31.50	1	67	1.48%
2018/01/08	2	31.50	0	0.00	31.45	2	66	3.01%