三芳 (1307)-臺銀-金山券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
38.05
漲跌
▼0.05
漲幅
-0.13%
成交量
1,888張
產業
上市塑膠類股▼2.50%
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	18	37.68	0	0.00	38.05	18	5,355	0.34%
2024/12/12	20	38.48	0	0.00	38.10	20	5,378	0.37%
2024/12/11	2	38.70	0	0.00	38.80	2	5,378	0.04%
2024/12/09	6	38.92	2	38.88	38.75	4	5,420	0.07%
2024/12/03	3	39.25	0	0.00	39.30	3	5,357	0.06%
2024/11/28	2	39.63	6	39.27	39.05	-4	5,330	-0.08%
2024/11/27	0	0.00	2	40.80	40.20	-2	5,285	-0.04%
2024/11/22	2	42.60	0	0.00	43.00	2	5,153	0.04%
2024/11/19	1	41.85	1	41.55	42.90	0	5,074	0.00%
2024/11/18	0	0.00	6	42.25	41.80	-6	5,045	-0.12%
2024/11/12	0	0.00	86	44.70	44.70	-86	4,823	-1.78%
2024/11/11	2	44.95	3	44.52	44.55	-1	4,736	-0.02%
2024/11/08	6.5	48.52	39	47.26	47.05	-32.5	4,631	-0.70%
2024/11/07	2.3	46.88	2	47.50	47.60	0.3	4,510	0.01%
2024/11/06	6	45.42	20.8	47.51	47.05	-14.8	4,381	-0.34%
2024/11/05	6.3	46.83	14	46.34	46.15	-7.8	4,111	-0.19%
2024/11/04	7	46.02	5.3	46.80	47.10	1.8	3,965	0.04%
2024/11/01	4	46.76	1	48.75	47.00	3	3,695	0.08%
2024/10/30	0.1	45.15	5	44.21	45.15	-5	2,669	-0.19%
2024/10/29	3	41.47	2	40.83	41.05	1	2,481	0.04%
2024/10/28	3	43.08	2	44.23	42.30	1	2,379	0.04%
2024/10/25	1	46.40	1	46.45	46.40	0	2,212	0.00%
2024/10/24	0	0.00	1	41.85	42.25	-1	1,941	-0.05%
2024/10/23	86	42.05	1	41.45	42.05	85	1,890	4.50%
2024/10/14	0	0.00	1	36.60	36.10	-1	1,452	-0.07%
2024/10/08	1	38.65	0	0.00	38.70	1	1,400	0.07%
2024/10/07	1	39.60	3	41.33	39.45	-2	1,385	-0.14%
2024/10/01	19	39.77	0	0.00	39.95	19	1,310	1.45%
2024/09/27	0	0.00	9	38.20	39.10	-9	1,208	-0.74%
2024/09/25	0	0.00	5	37.28	37.05	-5	1,163	-0.43%
2024/09/24	6	38.32	0	0.00	37.30	6	1,141	0.53%
2024/09/23	0	0.00	1	38.20	38.55	-1	1,123	-0.09%
2024/09/20	1	38.30	1	37.80	37.80	0	1,118	0.00%
2024/09/16	3	40.25	0	0.00	38.65	3	1,031	0.29%
2024/09/13	0	0.00	1.7	37.55	38.00	-1.7	971	-0.18%
2024/09/11	0	0.00	1	36.00	36.15	-1	906	-0.11%
2024/09/09	0	0.00	2	33.83	34.00	-2	822	-0.24%
2024/09/04	0.2	32.60	0	0.00	32.40	0.2	817	0.02%
2024/09/02	0	0.00	3	33.65	33.50	-3	807	-0.37%
2024/08/29	5	32.71	0	0.00	32.75	5	767	0.65%
2024/08/27	5	31.90	0	0.00	32.15	5	756	0.66%
2024/08/23	34	30.83	0	0.00	31.15	34	749	4.54%
2024/08/22	3	32.50	29	32.60	32.65	-26	716	-3.63%
2024/08/19	0	0.00	1	32.80	32.85	-1	691	-0.14%
2024/08/16	12	33.14	2	32.95	32.65	10	700	1.43%
2024/08/15	0	0.00	11	33.17	33.10	-11	694	-1.58%
2024/08/07	4	30.56	1	31.70	31.70	3	662	0.45%
2024/07/29	2	31.60	0	0.00	31.55	2	886	0.23%
2024/07/17	2	31.40	0	0.00	31.40	2	890	0.22%
2024/07/11	1	29.70	0	0.00	30.35	1	900	0.11%
2024/07/10	3	30.20	0	0.00	29.80	3	904	0.33%
2024/07/02	0	0.00	1	30.95	31.05	-1	914	-0.11%
2024/07/01	0	0.00	1	30.85	31.05	-1	926	-0.11%
2024/06/20	1	31.25	0	0.00	31.30	1	1,002	0.10%
2024/06/18	3	30.80	0	0.00	31.00	3	1,010	0.30%
2024/06/13	3	31.20	2	31.15	31.15	1	1,067	0.09%
2024/06/11	0	0.00	1	31.75	31.60	-1	1,093	-0.09%
2024/06/05	0	0.00	1	32.10	32.25	-1	1,083	-0.09%
2024/06/04	2	32.10	0	0.00	32.00	2	1,089	0.18%
2024/05/30	4	31.55	5	31.55	31.75	-1	1,092	-0.09%
2024/05/29	0	0.00	10	31.80	32.10	-10	1,090	-0.92%
2024/05/27	8.2	31.82	0	0.00	31.80	8.2	1,090	0.75%
2024/05/22	3	32.50	0	0.00	32.55	3	1,064	0.28%
2024/05/20	0	0.00	2	33.65	33.60	-2	1,036	-0.19%
2024/05/17	0	0.00	6	33.85	33.55	-6	1,031	-0.58%
2024/05/16	6	33.92	0	0.00	33.75	6	1,020	0.59%
2024/05/15	0	0.00	1	34.00	33.80	-1	1,014	-0.10%
2024/05/14	0	0.00	2	33.60	33.60	-2	1,003	-0.20%
2024/05/13	4	34.35	11	34.12	33.95	-7	988	-0.71%
2024/05/09	23.2	33.84	14	33.71	33.50	9.2	901	1.02%
2024/05/08	0	0.00	2	30.70	30.90	-2	730	-0.27%
2024/05/06	2	31.80	2	31.10	31.80	0	733	0.00%
2024/05/02	2	31.55	0	0.00	31.35	2	709	0.28%
2024/04/30	2	30.20	0	0.00	30.45	2	683	0.29%
2024/04/22	7	29.30	2	29.30	29.40	5	663	0.75%
2024/04/16	0	0.00	1	28.35	28.30	-1	638	-0.16%
2024/04/12	0	0.00	0	29.45	29.45	0	617	0.00%
2024/04/11	2	29.85	0	0.00	29.80	2	602	0.33%
2024/04/10	3	30.20	2	30.40	29.70	1	595	0.17%
2024/04/09	3	29.85	0	0.00	30.40	3	585	0.51%
2024/04/02	2	29.13	3	29.35	29.25	-1	544	-0.18%
2024/04/01	1	29.55	1	29.40	29.45	0	527	0.00%
2024/03/28	4	29.54	0	0.00	29.45	4	515	0.78%
2024/03/19	1	28.70	2.5	28.35	27.85	-1.5	436	-0.34%
2024/03/18	1.5	28.87	1	28.65	28.75	0.5	405	0.12%
2024/03/15	1	28.25	0	0.00	28.30	1	386	0.26%
2024/03/04	3	27.20	0	0.00	26.95	3	337	0.89%
2024/02/19	1	26.75	0	0.00	26.80	1	364	0.27%
2024/02/02	0	0.00	1	25.90	25.75	-1	430	-0.23%
2024/01/22	0	0.00	2	25.10	25.10	-2	428	-0.47%
2024/01/11	0	0.00	3	25.10	25.20	-3	428	-0.70%
2023/12/15	1	26.70	0	0.00	26.70	1	616	0.16%
2023/12/01	0	0.00	0	27.10	27.20	0	973	0.00%
2023/11/27	0	0.00	2	26.30	26.25	-2	1,122	-0.18%
2023/11/20	4	27.26	0	0.00	27.05	4	1,113	0.36%
2023/11/17	1	27.10	12	27.08	26.95	-11	1,109	-0.99%
2023/11/16	1	26.80	5	26.88	26.95	-4	1,098	-0.36%
2023/11/15	0	0.00	4.2	26.89	26.75	-4.2	1,085	-0.39%
2023/11/14	1	25.85	0	0.00	26.30	1	1,067	0.09%
2023/11/13	1	26.25	3	26.45	25.95	-2	1,048	-0.19%
2023/11/10	11	26.35	0	0.00	26.20	11	1,031	1.07%
2023/11/09	0	0.00	1	25.80	25.70	-1	1,011	-0.10%
2023/10/18	0.2	24.50	0	0.00	24.40	0.2	1,062	0.02%
2023/10/11	1	25.10	0	0.00	24.75	1	1,073	0.09%
2023/09/22	0	0.00	2	25.55	25.50	-2	1,052	-0.19%
2023/09/21	2	26.40	0	0.00	26.05	2	1,054	0.19%
2023/09/20	0	26.15	0	0.00	25.80	0	1,053	0.00%
2023/09/12	0	0.00	1	26.30	26.20	-1	1,162	-0.09%
2023/09/08	4	26.88	4	26.93	26.80	0	1,169	0.00%
2023/09/07	2	26.18	2	26.10	27.10	0	1,148	0.00%
2023/09/05	0	0.00	1	26.70	26.30	-1	1,121	-0.09%
2023/09/04	1	26.60	9	26.22	26.00	-8	1,094	-0.73%
2023/09/01	6	25.15	1	24.80	25.15	5	1,022	0.49%
2023/08/25	0	0.00	1	24.25	24.50	-1	1,006	-0.10%
2023/08/15	0	0.00	1	24.10	24.15	-1	1,073	-0.09%
2023/08/10	0	0.00	1	23.80	24.45	-1	1,089	-0.09%
2023/08/07	1	24.30	6	24.35	24.60	-5	1,082	-0.46%
2023/08/04	0	0.00	1	23.25	23.45	-1	1,079	-0.09%
2023/08/02	1	22.95	0	0.00	22.95	1	1,093	0.09%
2023/07/31	0	0.00	2	23.85	23.70	-2	1,185	-0.17%
2023/07/28	1	22.95	0	0.00	23.15	1	1,232	0.08%
2023/07/24	3	22.37	0	0.00	22.25	3	1,217	0.25%
2023/07/18	0	0.00	3.6	22.16	22.15	-3.6	1,193	-0.30%
2023/07/13	0	0.00	5	22.50	22.55	-5	1,174	-0.43%
2023/07/11	1	22.90	0	0.00	22.85	1	1,157	0.09%
2023/07/07	0	0.00	3	23.30	23.25	-3	1,145	-0.26%
2023/07/03	5	25.00	0	0.00	24.85	5	1,113	0.45%
2023/06/29	0	0.00	0	25.30	25.50	0	1,079	0.00%
2023/06/28	0	0.00	1	24.65	24.85	-1	1,061	-0.09%
2023/06/27	1	24.60	8	24.65	24.45	-7	1,038	-0.67%
2023/06/21	0	0.00	2	25.90	26.10	-2	1,001	-0.20%
2023/06/20	2	25.25	0	0.00	25.90	2	983	0.20%
2023/06/19	2	25.70	15	26.70	25.60	-13	958	-1.36%
2023/06/16	28.6	27.16	3	27.85	26.25	25.6	865	2.96%
2023/06/15	0	0.00	5	26.43	26.70	-5	717	-0.70%
2023/06/14	4	26.24	5	26.40	25.75	-1	678	-0.15%
2023/06/13	3	25.77	0	0.00	25.75	3	654	0.46%
2023/06/12	7	25.91	3	25.90	26.10	4	632	0.63%
2023/06/09	2	25.38	0	0.00	25.70	2	592	0.34%
2023/06/08	2	24.35	3	24.20	24.45	-1	536	-0.19%
2023/06/07	0	0.00	1	24.80	24.15	-1	522	-0.19%
2023/06/06	0	0.00	10	23.70	23.75	-10	506	-1.98%
2023/05/31	1	23.40	1	23.30	23.30	0	488	0.00%
2023/05/26	2	23.28	0	0.00	23.15	2	470	0.43%
2023/05/23	5	24.13	0	0.00	24.10	5	429	1.16%
2023/05/22	3	23.95	0	0.00	23.80	3	416	0.72%
2023/05/19	4	23.63	1	23.70	23.75	3	401	0.75%
2023/05/17	1	23.15	0	0.00	23.05	1	367	0.27%
2023/05/16	10	23.00	0	0.00	22.60	10	349	2.86%
2023/05/15	6	22.51	5.2	22.64	22.65	0.8	336	0.23%
2023/05/12	0	0.00	16	21.70	21.95	-16	325	-4.92%
2023/05/11	0	0.00	16	21.70	21.70	-16	317	-5.04%
2023/05/10	0	0.00	2	22.00	22.20	-2	310	-0.64%
2023/05/09	0	22.60	0	0.00	22.50	0	298	0.00%
2023/05/08	10	23.52	3	23.85	23.20	7	275	2.54%
2023/05/05	2	22.15	1	22.65	22.60	1	207	0.48%
2023/05/04	20	22.63	11.4	22.52	22.95	8.6	171	4.99%
2023/04/27	0	20.85	0	0.00	20.85	0	113	0.00%
2023/04/26	0	20.90	0	0.00	20.85	0	112	0.00%
2023/04/25	0	20.85	1	20.80	20.85	-1	111	-0.90%
2023/04/21	0	20.95	0	0.00	20.85	0	109	0.00%
2023/04/20	0	21.00	0	0.00	20.95	0	107	0.01%
2023/04/12	0	0.00	1	21.15	21.15	-1	100	-0.99%
2023/03/22	1	21.20	0	0.00	21.20	1	90	1.10%
2023/03/13	1	21.10	0	0.00	21.10	1	97	1.03%
2023/03/10	0	0.00	1	21.25	21.25	-1	95	-1.05%
2023/03/07	0.2	21.15	0	0.00	21.15	0.2	112	0.16%
2023/03/06	0	21.00	0	0.00	21.00	0	110	0.03%
2023/03/03	0	0.00	1	21.05	20.95	-1	107	-0.93%
2023/03/01	1	20.85	1	20.90	20.85	0	107	0.00%
2023/02/24	0	0.00	1	20.95	21.00	-1	107	-0.93%
2023/02/21	0	0.00	2	20.93	20.90	-2	108	-1.84%
2023/02/20	1	20.75	0	0.00	20.80	1	110	0.91%
2023/02/17	0	0.00	27	20.81	20.80	-27	110	-24.46%
2023/02/16	1	20.80	0	0.00	20.90	1	116	0.86%
2023/02/13	1	20.75	0	0.00	20.75	1	122	0.82%
2023/02/10	0	0.00	1	20.90	20.90	-1	122	-0.82%
2023/02/08	2	21.00	1	21.15	20.95	1	122	0.82%
2023/02/06	0	0.00	2	21.08	21.10	-2	121	-1.65%
2023/02/01	2	20.93	0	0.00	20.90	2	121	1.65%
2023/01/31	1	20.80	1	20.95	20.95	0	120	0.00%
2023/01/30	2	20.88	0	0.00	20.85	2	119	1.67%
2023/01/17	0	0.00	1	20.95	20.85	-1	119	-0.84%
2023/01/13	0	0.00	1	20.85	20.80	-1	118	-0.84%
2023/01/12	1	20.75	2	20.85	20.85	-1	119	-0.84%
2023/01/11	1	20.90	1	20.75	20.75	0	120	0.00%
2023/01/10	0	0.00	3	20.93	20.90	-3	121	-2.47%
2023/01/09	0	0.00	9	20.90	20.80	-9	121	-7.38%
2023/01/06	1	20.45	1	20.65	20.65	0	123	0.00%
2023/01/05	2	20.58	0	0.00	20.55	2	126	1.59%
2023/01/04	5	20.62	0	0.00	20.55	5	125	3.97%
2022/12/28	4	20.70	0	0.00	20.70	4	126	3.17%
2022/12/27	0	0.00	1	20.90	20.90	-1	125	-0.79%
2022/12/23	1	20.70	1	20.80	20.70	0	127	0.00%
2022/12/22	1	20.85	5	20.92	20.80	-4	128	-3.12%
2022/12/20	0	0.00	1	20.60	20.60	-1	129	-0.77%
2022/12/19	1	20.80	3	20.85	20.70	-2	131	-1.52%
2022/12/15	2	21.03	0	0.00	20.95	2	135	1.47%
2022/12/14	0	0.00	1	21.30	21.15	-1	141	-0.71%
2022/12/13	0	0.00	5	21.10	21.15	-5	141	-3.54%
2022/12/12	0	0.00	1	20.95	20.90	-1	142	-0.70%
2022/12/09	5	20.91	1	21.10	20.90	4	146	2.73%
2022/12/08	1	20.80	2	21.10	21.05	-1	154	-0.65%
2022/12/07	1	20.75	5	20.82	21.10	-4	161	-2.48%
2022/12/06	12	21.03	0	0.00	20.75	12	168	7.14%
2022/12/05	4	21.58	2	21.83	21.50	2	168	1.19%
2022/12/02	4	21.58	1	21.85	21.55	3	172	1.73%
2022/12/01	2	21.58	2	22.20	21.85	0	173	0.00%
2022/11/24	0	0.00	1	21.00	21.10	-1	154	-0.65%
2022/11/22	10	20.97	10	21.02	20.95	0	157	0.00%
2022/11/21	0	0.00	1	20.80	20.95	-1	170	-0.59%
2022/11/18	1	20.65	6	20.85	20.70	-5	169	-2.95%
2022/11/17	3	20.63	0	0.00	20.65	3	169	1.77%
2022/11/16	3	20.73	0	0.00	20.55	3	169	1.77%
2022/11/15	1	21.10	0	0.00	21.20	1	169	0.59%
2022/11/14	1	20.95	2	21.05	21.20	-1	172	-0.58%
2022/11/11	0	0.00	1	20.60	20.30	-1	165	-0.60%
2022/11/09	3	20.00	0	0.00	20.15	3	164	1.82%
2022/10/20	1	19.80	0	0.00	19.85	1	161	0.62%
2022/10/14	2	20.15	2	20.35	20.10	0	157	0.00%
2022/10/12	1	20.65	0	0.00	20.60	1	154	0.65%
2022/10/05	0	0.00	5	20.90	20.85	-5	154	-3.24%
2022/10/04	2	21.00	0	0.00	20.95	2	154	1.29%
2022/10/03	5	21.05	0	0.00	20.95	5	153	3.25%
2022/09/30	0	0.00	2	20.90	21.10	-2	152	-1.31%
2022/09/28	0	0.00	1	20.20	20.30	-1	154	-0.65%
2022/09/23	1	20.90	0	0.00	20.90	1	153	0.65%
2022/09/19	0	0.00	2	22.25	22.00	-2	145	-1.38%
2022/09/15	3	22.38	2	22.60	22.15	1	140	0.71%
2022/09/14	1	21.90	0	0.00	22.25	1	132	0.76%
2022/09/08	0	0.00	2	21.50	21.65	-2	120	-1.67%
2022/08/29	2	20.95	0	0.00	21.25	2	112	1.78%
2022/08/26	27	21.48	5	21.50	21.25	22	109	20.16%
2022/08/24	2	20.70	0	0.00	20.90	2	96	2.08%
2022/08/19	0	0.00	2	21.10	20.80	-2	94	-2.13%
2022/08/15	2	20.20	0	0.00	20.25	2	87	2.29%
2022/08/08	1	19.50	0	0.00	19.60	1	84	1.18%
2022/07/28	0	0.00	2	19.70	19.60	-2	90	-2.21%
2022/07/18	2	19.30	0	0.00	19.30	2	94	2.11%
2022/07/08	2	19.70	0	0.00	19.60	2	96	2.07%
2022/06/30	0	0.00	2	20.13	20.05	-2	93	-2.13%
2022/06/29	1	20.20	0	0.00	20.15	1	92	1.08%
2022/06/28	0	0.00	1	20.45	20.40	-1	92	-1.08%
2022/06/27	2	20.38	0	0.00	20.50	2	92	2.15%
2022/06/23	0	0.00	2	20.35	20.35	-2	92	-2.17%
2022/06/22	1	20.10	0	0.00	20.00	1	91	1.09%
2022/06/21	1	20.35	0	0.00	20.35	1	91	1.09%
2022/06/20	0	0.00	5	20.30	20.35	-5	89	-5.61%
2022/06/16	0	0.00	2	20.30	20.10	-2	84	-2.36%
2022/06/13	0	0.00	6	19.89	19.85	-6	81	-7.35%
2022/05/27	0	0.00	2	20.15	20.15	-2	86	-2.31%
2022/05/26	0	0.00	2	19.90	19.95	-2	86	-2.32%
2022/05/18	0	0.00	0	19.85	19.85	0	88	0.00%
2022/04/27	0	0.00	0.7	20.10	20.10	-0.7	92	-0.78%
2022/04/25	0	0.00	0	20.45	20.20	0	92	-0.03%
2022/03/16	1	20.15	2	20.15	20.15	-1	84	-1.18%
2022/03/10	2	20.10	0	0.00	20.25	2	84	2.38%
2022/02/14	0	0.00	2	21.00	21.10	-2	92	-2.16%
2022/01/19	0	0.00	20	20.45	20.45	-20	92	-21.51%
2022/01/18	1	20.45	0	0.00	20.50	1	93	1.07%
2021/11/17	1	21.05	0	0.00	21.05	1	129	0.77%
2021/11/09	0	0.00	1	21.70	21.70	-1	138	-0.72%
2021/11/08	1	21.50	0	0.00	21.75	1	139	0.71%
2021/11/02	0	0.00	1	21.85	21.40	-1	146	-0.68%
2021/11/01	1	21.55	0	0.00	21.80	1	145	0.69%
2021/10/21	0	0.00	2	21.95	21.90	-2	157	-1.27%
2021/09/28	2	22.10	0	0.00	22.00	2	272	0.73%
2021/09/27	0	0.00	2	22.13	22.10	-2	466	-0.43%
2021/08/26	2	21.25	0	0.00	21.20	2	703	0.28%
2021/08/13	1	22.45	0	0.00	22.35	1	729	0.14%
2021/08/12	0	0.00	2	22.75	22.75	-2	729	-0.27%
2021/08/03	1	23.35	0	0.00	23.35	1	776	0.13%
2021/07/13	2	24.05	0	0.00	24.05	2	910	0.22%
2021/07/06	0	0.00	30	24.05	24.35	-30	923	-3.25%
2021/07/02	46	27.58	17	25.59	24.95	29	900	3.22%
2021/07/01	28	25.53	1	25.30	25.90	27	706	3.82%
2021/06/25	0	0.00	3	23.27	23.50	-3	545	-0.55%
2021/06/24	1	22.50	0	0.00	22.70	1	522	0.19%
2021/06/09	0	0.00	2	22.85	22.95	-2	520	-0.38%
2021/06/07	0	0.00	2	23.20	23.05	-2	517	-0.39%
2021/06/04	0	0.00	1	22.85	22.75	-1	505	-0.20%
2021/05/31	1	22.05	0	0.00	21.75	1	501	0.20%
2021/05/19	1	20.60	0	0.00	20.95	1	489	0.20%
2021/05/18	0	0.00	2	20.95	21.00	-2	490	-0.41%
2021/05/14	0	0.00	1	20.20	20.15	-1	479	-0.21%
2021/05/13	0	0.00	1	20.10	20.05	-1	472	-0.21%
2021/05/12	0	0.00	6	20.00	20.30	-6	463	-1.29%
2021/05/11	2	21.60	0	0.00	21.35	2	454	0.44%
2021/05/07	0	0.00	1	21.80	21.95	-1	453	-0.22%
2021/05/03	0	0.00	1	23.30	22.60	-1	438	-0.23%
2021/04/27	0	0.00	2	22.80	22.90	-2	415	-0.48%
2021/04/23	0	0.00	2	23.00	23.10	-2	404	-0.49%
2021/04/22	2	23.93	5	24.10	22.90	-3	402	-0.75%
2021/04/21	1	23.55	0	0.00	23.75	1	377	0.27%
2021/04/20	7	23.84	0	0.00	23.70	7	367	1.91%
2021/04/19	4	24.20	0	0.00	24.20	4	346	1.16%
2021/04/16	0	0.00	4	23.45	22.95	-4	301	-1.33%
2021/03/22	0	0.00	5	21.05	21.30	-5	299	-1.67%
2021/03/08	0	0.00	2	22.15	21.70	-2	305	-0.65%
2021/03/05	5	21.45	0	0.00	21.60	5	298	1.67%
2021/02/23	0	0.00	1	21.15	21.30	-1	364	-0.27%
2021/02/04	2	19.90	1	19.95	19.95	1	356	0.28%
2021/02/03	2	19.90	0	0.00	19.85	2	358	0.56%
2020/12/30	0	0.00	10.2	22.59	22.60	-10.2	301	-3.37%
2020/12/22	0	0.00	10	23.30	22.35	-10	287	-3.48%
2020/12/21	0	0.00	2	22.20	22.40	-2	258	-0.77%
2020/12/18	0	0.00	10	21.95	21.90	-10	258	-3.87%
2020/12/16	0	0.00	2	22.40	22.25	-2	263	-0.76%
2020/12/15	6	21.75	0	0.00	21.65	6	272	2.20%
2020/12/11	6	21.85	1	21.65	21.85	5	275	1.82%
2020/12/09	0	0.00	0.3	21.85	22.65	-0.3	266	-0.11%
2020/12/01	0.2	22.60	10	23.00	22.80	-9.8	269	-3.64%
2020/11/30	0	0.00	10	22.99	22.85	-10	268	-3.72%
2020/11/27	0.1	23.00	5	22.90	22.90	-4.9	264	-1.85%
2020/11/25	0	0.00	1	22.90	22.70	-1	259	-0.39%
2020/11/24	0	0.00	1	22.75	22.65	-1	253	-0.39%
2020/11/23	5	23.56	4	23.25	23.05	1	249	0.40%
2020/11/20	5	22.76	7	22.46	22.70	-2	225	-0.89%
2020/11/18	20	21.35	0	0.00	21.30	20	200	10.00%
2020/10/12	2	20.65	0	0.00	20.90	2	335	0.60%
2020/09/24	1	20.15	0	0.00	20.15	1	365	0.27%
2020/09/11	2	21.30	0	0.00	21.25	2	375	0.53%
2020/09/08	0	0.00	1	21.35	21.35	-1	390	-0.26%
2020/09/04	0	0.00	1	20.65	20.95	-1	422	-0.24%
2020/08/25	0	0.00	1	21.55	21.55	-1	474	-0.21%
2020/08/20	1	21.50	0	0.00	20.90	1	527	0.19%
2020/08/18	1	22.10	0	0.00	22.00	1	643	0.16%
2020/08/17	0	0.00	0.5	22.10	22.10	-0.5	749	-0.07%
2020/08/07	0	0.00	2	22.50	22.40	-2	890	-0.22%
2020/08/06	10	21.81	4	21.75	22.15	6	888	0.67%
2020/07/30	2	20.35	0	0.00	20.35	2	1,193	0.17%
2020/07/28	1	19.55	0	0.00	19.40	1	1,298	0.08%
2020/07/24	1	20.20	0	0.00	20.40	1	1,425	0.07%
2020/07/17	0.5	20.85	1	20.95	20.95	-0.5	1,480	-0.03%
2020/07/16	1	21.30	0	0.00	21.30	1	1,476	0.07%
2020/07/08	2	21.80	0	0.00	21.75	2	1,474	0.14%
2020/06/15	1	21.30	0	0.00	21.30	1	1,413	0.07%
2020/06/11	2	22.45	0	0.00	21.65	2	1,396	0.14%
2020/06/10	0	0.00	6	23.15	23.05	-6	1,374	-0.44%
2020/06/09	2	23.05	2	23.10	23.40	0	1,371	0.00%
2020/06/01	0	0.00	5	23.60	23.70	-5	1,337	-0.37%
2020/05/29	5	24.05	0	0.00	23.55	5	1,327	0.38%
2020/05/28	2	23.35	0	0.00	23.50	2	1,312	0.15%
2020/05/27	6	23.98	0	0.00	23.75	6	1,298	0.46%
2020/05/26	1	24.60	5	25.35	24.50	-4	1,271	-0.31%
2020/05/25	0	0.00	9	26.63	25.95	-9	1,221	-0.74%
2020/05/22	1	25.05	5	25.54	25.55	-4	1,142	-0.35%
2020/05/21	6	24.45	3	24.50	24.20	3	1,028	0.29%
2020/05/20	0	0.00	2	24.00	24.75	-2	985	-0.20%
2020/05/18	0	0.00	4	24.35	24.85	-4	931	-0.43%
2020/05/15	5	22.20	0	0.00	22.60	5	900	0.56%
2020/05/14	6	23.31	0	0.00	22.65	6	885	0.68%
2020/05/12	0	0.00	6	23.60	24.00	-6	828	-0.72%
2020/05/11	4	24.43	6	24.19	24.70	-2	798	-0.25%
2020/05/08	2	27.15	3	27.60	26.35	-1	754	-0.13%
2020/05/07	11	32.45	31	32.27	29.25	-20	690	-2.89%
2020/05/06	2	31.45	7	31.45	31.45	-5	551	-0.91%
2020/05/05	3	28.60	0	0.00	28.60	3	494	0.61%
2020/05/04	20	23.00	7	26.00	26.00	13	456	2.85%
2020/04/30	2	23.95	0	0.00	23.65	2	388	0.52%
2020/04/29	8	24.59	3	24.35	24.30	5	349	1.43%
2020/04/28	6	23.06	3	22.85	23.15	3	252	1.19%
2020/04/27	0	0.00	3	20.42	21.05	-3	206	-1.45%
2020/04/24	0	0.00	1	19.20	19.15	-1	188	-0.53%
2020/04/15	0	0.00	1	19.40	19.40	-1	182	-0.55%
2020/04/13	0	0.00	2	19.15	18.60	-2	174	-1.15%
2020/04/09	0	0.00	2	18.28	17.80	-2	169	-1.18%
2020/04/06	1	17.05	0	0.00	17.20	1	166	0.60%
2020/03/26	0	0.00	1	17.40	17.05	-1	161	-0.62%
2020/03/25	0	0.00	1	17.00	17.20	-1	159	-0.63%
2020/03/18	2	16.80	2	17.03	16.85	0	149	0.00%
2020/03/13	1	17.80	0	0.00	18.15	1	138	0.72%
2020/03/12	1	19.80	0	0.00	19.30	1	129	0.77%
2020/03/10	0	0.00	4	20.30	20.90	-4	122	-3.25%
2020/02/03	1	21.90	0	0.00	22.00	1	103	0.96%
2020/01/30	2	22.20	0	0.00	22.10	2	99	2.01%
2020/01/13	2	23.00	0	0.00	23.30	2	90	2.21%
2019/12/11	0	0.00	2	23.70	23.55	-2	106	-1.88%
2019/12/04	0	0.00	5	23.95	23.90	-5	106	-4.69%
2019/11/26	1	24.20	0	0.00	24.20	1	108	0.92%
2019/11/25	5	24.15	0	0.00	24.15	5	109	4.56%
2019/10/21	1	24.55	0	0.00	24.60	1	139	0.72%
2019/10/18	0	0.00	3	24.75	24.55	-3	139	-2.15%
2019/10/04	0	0.00	9	24.24	24.20	-9	142	-6.32%
2019/09/26	0	0.00	2	24.45	24.50	-2	140	-1.42%
2019/09/23	0	0.00	1	24.30	24.25	-1	138	-0.72%
2019/09/19	5	24.19	2	24.35	24.10	3	137	2.18%
2019/09/17	1	23.55	0	0.00	23.70	1	133	0.75%
2019/09/16	3	23.48	0	0.00	23.55	3	133	2.25%
2019/09/12	1	23.40	0	0.00	23.35	1	130	0.76%
2019/08/06	3	22.65	0	0.00	22.80	3	112	2.66%
2019/06/20	0	0.00	4	24.55	24.70	-4	150	-2.65%
2019/06/04	0	0.00	1	25.00	25.00	-1	168	-0.60%
2019/06/03	0	0.00	1	24.75	24.75	-1	167	-0.60%
2019/05/28	0	0.00	1	24.50	24.50	-1	165	-0.60%
2019/05/21	0	0.00	1	23.90	24.00	-1	165	-0.61%
2019/04/03	1	23.00	0	0.00	23.00	1	168	0.59%
2019/03/28	0	0.00	5	22.95	23.00	-5	192	-2.59%
2019/03/27	1	23.20	0	0.00	23.35	1	187	0.53%
2019/03/19	1	24.00	0	0.00	24.00	1	181	0.55%
2019/03/13	5	24.50	0	0.00	24.30	5	180	2.77%
2019/03/04	0	0.00	0	25.60	25.55	0	211	-0.01%
2019/02/25	1	25.50	0	0.00	25.65	1	212	0.47%
2019/02/20	0	0.00	2	26.10	26.05	-2	213	-0.94%
2019/02/19	0	0.00	5	25.75	25.80	-5	212	-2.36%
2019/02/15	11	25.10	0	0.00	25.25	11	209	5.25%
2019/01/28	2	24.20	0	0.00	24.45	2	203	0.98%
2019/01/23	0	0.00	1	24.25	24.05	-1	205	-0.49%
2019/01/10	0	0.00	1	24.00	23.75	-1	205	-0.49%
2018/12/20	0	0.00	1	22.90	22.80	-1	149	-0.67%
2018/11/29	1	21.75	0	0.00	21.85	1	113	0.88%
2018/11/20	1	22.55	0	0.00	22.75	1	91	1.10%
2018/11/05	0	0.00	4	23.00	23.00	-4	88	-4.54%
2018/10/22	4	24.05	0	0.00	23.90	4	86	4.64%
2018/10/19	1	23.05	0	0.00	23.20	1	86	1.16%
2018/08/13	0	0.00	1	28.40	28.00	-1	93	-1.08%
2018/08/10	0	0.00	0.2	28.30	28.30	-0.2	92	-0.17%
2018/08/09	0	0.00	1	28.10	28.05	-1	94	-1.06%
2018/07/27	0	0.00	4	28.46	28.60	-4	111	-3.58%
2018/07/13	1	28.25	0	0.00	28.30	1	105	0.95%
2018/06/29	1	30.00	0	0.00	30.05	1	89	1.12%
2018/06/08	0	0.00	1	30.90	30.80	-1	83	-1.20%
2018/06/06	0	0.00	1	30.45	30.50	-1	83	-1.20%
2018/05/18	1	29.50	0	0.00	29.80	1	87	1.14%
2018/05/16	1	29.40	3	29.60	29.35	-2	86	-2.32%
2018/05/14	1	31.20	0	0.00	31.00	1	79	1.25%
2018/04/13	0	0.00	1	32.60	32.75	-1	83	-1.19%
2018/04/09	0	0.00	2.2	32.10	32.10	-2.2	84	-2.58%
2018/03/26	1	32.35	0	0.00	32.50	1	84	1.18%
2018/02/26	1	33.30	0	0.00	33.30	1	102	0.98%
2018/02/09	0	0.00	4	31.93	32.25	-4	105	-3.79%
2018/02/06	0	0.00	8	33.03	33.10	-8	109	-7.33%
2018/02/02	2	33.55	0	0.00	33.50	2	109	1.83%
2018/01/31	1	33.55	0	0.00	33.50	1	112	0.89%
2018/01/30	1	33.60	0	0.00	33.60	1	110	0.90%
2018/01/29	1	33.70	0	0.00	33.90	1	111	0.90%
2018/01/26	1	33.85	0	0.00	33.80	1	110	0.91%
2018/01/24	1	33.60	0	0.00	33.65	1	111	0.90%
2018/01/23	1	33.60	0	0.00	33.60	1	111	0.89%
2018/01/19	3	33.95	0	0.00	33.80	3	114	2.62%
2018/01/18	0	0.00	1	34.40	34.20	-1	115	-0.87%
2018/01/17	0	0.00	1	34.20	34.25	-1	115	-0.87%
2018/01/16	0	0.00	2	33.95	34.00	-2	114	-1.75%
2018/01/11	2	33.23	0	0.00	33.40	2	115	1.74%
2018/01/10	1	33.35	0	0.00	33.40	1	114	0.87%
2018/01/09	1	33.40	0	0.00	33.40	1	114	0.87%
2018/01/02	0	0.00	1	34.00	33.95	-1	115	-0.87%