聯成 (1313)-臺銀-金山券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.45
漲跌
--
漲幅
0.00%
成交量
811張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	23	13.43	0	0.00	13.45	23	1,484	1.55%
2024/04/24	15	13.45	0	0.00	13.45	15	1,483	1.01%
2024/04/23	25	13.43	3	13.50	13.55	22	1,512	1.45%
2024/04/22	5	13.40	5	13.40	13.45	0	1,543	0.00%
2024/04/19	5	13.29	20	13.57	13.30	-15	1,531	-0.98%
2024/04/18	18	13.35	18	13.45	13.45	0	1,505	0.00%
2024/04/16	10	13.55	0	0.00	13.40	10	1,500	0.67%
2024/04/15	10	13.55	20	13.70	13.55	-10	1,491	-0.67%
2024/04/11	20	13.60	4	13.70	13.50	16	1,478	1.08%
2024/04/10	0	0.00	20	13.85	13.75	-20	1,457	-1.37%
2024/04/09	0	0.00	35	13.57	13.50	-35	1,436	-2.44%
2024/04/08	0	0.00	6	13.20	13.20	-6	1,406	-0.43%
2024/04/02	0	0.00	2	13.40	13.30	-2	1,400	-0.14%
2024/04/01	0	0.00	21	13.40	13.40	-21	1,393	-1.51%
2024/03/28	4	13.25	10	13.30	13.25	-6	1,408	-0.43%
2024/03/27	0	0.00	1	13.30	13.35	-1	1,430	-0.07%
2024/03/26	0	0.00	2	13.25	13.20	-2	1,420	-0.14%
2024/03/25	47	13.11	0	0.00	13.15	47	1,413	3.33%
2024/03/22	9	13.24	0	0.00	13.20	9	1,409	0.64%
2024/03/21	0	0.00	45	13.41	13.50	-45	1,405	-3.20%
2024/03/20	1	13.00	0.1	13.10	13.10	0.9	1,399	0.06%
2024/03/19	10	13.15	0	0.00	13.15	10	1,384	0.72%
2024/03/18	3.1	13.12	0	0.00	13.20	3.1	1,357	0.23%
2024/03/15	2	13.40	0.9	13.40	13.25	1.1	1,341	0.08%
2024/03/14	0	0.00	1	13.70	13.60	-1	1,311	-0.08%
2024/03/13	7	13.58	0	0.00	13.60	7	1,329	0.53%
2024/03/12	1	13.80	2	13.80	13.85	-1	1,320	-0.08%
2024/03/11	0	0.00	8	13.75	13.75	-8	1,335	-0.60%
2024/03/08	43.7	13.69	18	13.65	13.65	25.7	1,349	1.90%
2024/03/07	20.2	14.30	0	0.00	14.30	20.2	1,265	1.60%
2024/03/05	2.1	14.40	0	0.00	14.35	2.1	1,276	0.16%
2024/03/04	5	14.57	0	0.00	14.50	5	1,273	0.39%
2024/03/01	1	14.65	0	0.00	14.70	1	1,259	0.08%
2024/02/27	5	14.80	0	0.00	14.80	5	1,250	0.40%
2024/02/26	1	15.00	0	0.00	15.05	1	1,261	0.08%
2024/02/23	12	15.10	0	0.00	15.05	12	1,263	0.95%
2024/02/22	10	15.15	0	0.00	15.10	10	1,285	0.78%
2024/02/21	10	15.37	0	0.00	15.35	10	1,283	0.78%
2024/02/20	0	0.00	1	15.60	15.45	-1	1,293	-0.08%
2024/02/19	0	0.00	17	15.43	15.55	-17	1,305	-1.30%
2024/02/15	5	14.85	0	0.00	15.10	5	1,356	0.37%
2024/02/05	5	14.91	0	0.00	14.80	5	1,360	0.37%
2024/02/01	0	0.00	2	15.18	15.15	-2	1,450	-0.14%
2024/01/31	0	0.00	4	15.01	14.95	-4	1,449	-0.28%
2024/01/30	10	15.00	0	0.00	14.95	10	1,441	0.69%
2024/01/29	17	14.98	0	0.00	15.10	17	1,424	1.19%
2024/01/26	1	14.70	0	0.00	14.70	1	1,396	0.07%
2024/01/22	0	0.00	1	14.15	14.10	-1	1,351	-0.07%
2024/01/17	0.1	14.20	0	0.00	14.20	0.1	1,361	0.01%
2024/01/16	16	14.54	0	0.00	14.40	16	1,324	1.21%
2024/01/11	2	14.80	0	0.00	14.80	2	1,302	0.15%
2024/01/10	2.1	14.80	0	0.00	14.80	2.1	1,310	0.16%
2024/01/09	38	14.95	0	0.00	14.95	38	1,302	2.92%
2024/01/03	1	15.10	0	0.00	15.05	1	1,353	0.07%
2024/01/02	5	15.10	0	0.00	15.10	5	1,346	0.37%
2023/12/26	0	0.00	1	15.30	15.30	-1	1,361	-0.07%
2023/12/25	80	15.09	0	0.00	15.00	80	1,357	5.90%
2023/12/22	12	15.18	0	0.00	15.10	12	1,350	0.89%
2023/12/21	0	0.00	50	15.57	15.55	-50	1,326	-3.77%
2023/12/19	1	15.50	0	0.00	15.50	1	1,323	0.08%
2023/12/18	31	15.98	0	0.00	15.85	31	1,325	2.34%
2023/12/15	0	0.00	10	15.85	15.85	-10	1,320	-0.76%
2023/12/12	22	15.46	0	0.00	15.50	22	1,330	1.65%
2023/12/11	5	15.66	0	0.00	15.55	5	1,326	0.38%
2023/12/08	17	15.78	0	0.00	15.70	17	1,329	1.28%
2023/12/07	21	16.16	0	0.00	15.95	21	1,297	1.62%
2023/12/06	13	16.21	0	0.00	16.20	13	1,291	1.01%
2023/12/05	6	16.15	0	0.00	16.40	6	1,289	0.47%
2023/12/04	0	0.00	2	16.15	16.15	-2	1,266	-0.16%
2023/11/30	5	15.95	0	0.00	15.90	5	1,276	0.39%
2023/11/29	3	15.93	0	0.00	16.05	3	1,302	0.23%
2023/11/27	6	15.85	3	16.05	15.85	3	1,305	0.23%
2023/11/24	0	0.00	0.7	15.90	15.95	-0.7	1,302	-0.06%
2023/11/23	9	15.86	4	16.05	15.80	5	1,296	0.39%
2023/11/20	0	0.00	4	16.23	16.15	-4	1,295	-0.31%
2023/11/16	5	16.20	5	16.25	16.20	0	1,290	0.00%
2023/11/15	100	16.10	24	16.04	16.20	76	1,279	5.94%
2023/11/14	50	15.80	1	15.70	15.85	49	1,240	3.95%
2023/11/13	280	15.61	0	0.00	15.45	280	1,228	22.79%	大買/鉅額交易
2023/11/10	1	15.55	50	15.45	15.55	-49	1,230	-3.98%
2023/11/09	1	15.25	3	15.48	15.25	-2	1,173	-0.17%
2023/11/08	2	15.05	0	0.00	15.25	2	1,200	0.17%
2023/11/03	0	0.00	7	15.14	15.20	-7	1,260	-0.56%
2023/11/01	15	14.78	0	0.00	14.80	15	1,368	1.10%
2023/10/31	25	14.78	0	0.00	14.75	25	1,423	1.76%
2023/10/30	1	14.80	0	0.00	14.75	1	1,547	0.06%
2023/10/27	0	0.00	10	14.88	14.95	-10	1,716	-0.58%
2023/10/23	0	0.00	25	14.68	14.60	-25	2,230	-1.12%
2023/10/18	3	14.85	0	0.00	14.80	3	2,328	0.13%
2023/10/17	14	15.15	0	0.00	15.05	14	2,414	0.58%
2023/10/16	1	15.30	8	15.28	15.30	-7	2,578	-0.27%
2023/10/13	15	15.13	0	0.00	15.15	15	3,026	0.50%
2023/10/11	1	15.15	20	15.31	15.20	-19	3,165	-0.60%
2023/10/04	1	14.50	0	0.00	14.50	1	3,142	0.03%
2023/10/03	3	14.85	0	0.00	14.80	3	3,133	0.10%
2023/09/28	0	0.00	35	14.86	14.85	-35	3,159	-1.11%
2023/09/27	15	14.87	0	0.00	14.80	15	3,155	0.48%
2023/09/25	0	0.00	1	15.20	15.20	-1	3,165	-0.03%
2023/09/22	10	15.05	14	15.13	15.15	-4	3,189	-0.13%
2023/09/21	1	15.10	0	0.00	15.10	1	3,211	0.03%
2023/09/20	5	15.50	3	15.45	15.40	2	3,240	0.06%
2023/09/19	0	0.00	20	15.75	15.65	-20	3,430	-0.58%
2023/09/15	50	15.58	10	15.58	15.65	40	3,416	1.17%
2023/09/14	0	0.00	0.2	15.75	15.65	-0.2	3,381	-0.01%
2023/09/13	0	0.00	25	15.75	15.75	-25	3,376	-0.74%
2023/09/12	0	0.00	1	15.55	15.60	-1	3,382	-0.03%
2023/09/11	74	15.56	0	0.00	15.45	74	3,387	2.18%
2023/09/08	10	15.40	58	15.64	15.70	-48	3,378	-1.42%
2023/09/06	15	15.48	0	0.00	15.45	15	3,364	0.45%
2023/09/05	34	15.81	5	16.05	15.75	29	3,352	0.87%
2023/09/04	1	15.50	75	15.66	15.80	-74	3,326	-2.22%
2023/09/01	0	0.00	20	15.25	15.30	-20	3,299	-0.61%
2023/08/31	11	15.10	2	15.10	15.05	9	3,308	0.27%
2023/08/30	0	0.00	1	15.20	15.30	-1	3,324	-0.03%
2023/08/29	10	15.05	0	0.00	15.20	10	3,327	0.30%
2023/08/28	18	15.06	0	0.00	15.00	18	3,328	0.54%
2023/08/25	4	15.44	8	15.54	15.45	-4	3,332	-0.12%
2023/08/24	0	0.00	30	15.28	15.20	-30	3,309	-0.91%
2023/08/23	6	14.99	0	0.00	15.00	6	3,308	0.18%
2023/08/22	5	15.05	0	0.00	14.95	5	3,306	0.15%
2023/08/21	20	15.16	0	0.00	15.10	20	3,298	0.61%
2023/08/18	0	0.00	10	15.60	15.30	-10	3,281	-0.30%
2023/08/17	9	14.82	154	15.19	15.15	-145	3,253	-4.46%	大賣/鉅額交易
2023/08/16	0	0.00	11	14.85	14.85	-11	3,229	-0.34%
2023/08/15	6	15.10	0	0.00	15.10	6	3,202	0.19%
2023/08/14	90	15.47	0	0.00	15.20	90	3,190	2.82%
2023/08/11	20	15.80	6	16.05	15.80	14	3,150	0.44%
2023/08/10	22	15.80	0	0.00	15.75	22	3,134	0.70%
2023/08/09	0	0.00	5	16.20	16.20	-5	3,095	-0.16%
2023/08/08	30	16.14	40	16.30	16.35	-10	3,088	-0.32%
2023/08/07	8	16.34	0	0.00	16.25	8	3,067	0.26%
2023/08/04	7	16.70	13.2	16.87	16.95	-6.2	2,975	-0.21%
2023/08/02	9	17.13	10	17.65	17.05	-1	2,927	-0.03%
2023/08/01	8	17.02	12	17.52	17.40	-4	2,796	-0.14%
2023/07/28	6	16.77	0	0.00	16.70	6	2,565	0.23%
2023/07/27	25	17.13	9	17.21	17.15	16	2,490	0.64%
2023/07/26	0	0.00	32	16.26	16.60	-32	2,255	-1.42%
2023/07/25	6	15.70	5	15.75	15.85	1	2,120	0.05%
2023/07/24	35	15.72	2	15.65	15.80	33	2,100	1.57%
2023/07/21	1	16.05	10	16.30	16.15	-9	2,062	-0.44%
2023/07/20	0	16.05	0	0.00	16.30	0	2,039	0.00%
2023/07/19	2	15.75	2	15.73	15.75	0	1,978	0.00%
2023/07/18	15	16.70	96	16.64	16.65	-81	1,826	-4.43%
2023/07/17	3.2	15.15	56	15.07	15.30	-52.8	1,378	-3.83%
2023/07/14	4	14.55	30	14.53	14.55	-26	1,261	-2.06%
2023/07/13	2	14.30	0	0.00	14.25	2	1,246	0.16%
2023/07/12	3	14.25	1	14.20	14.20	2	1,244	0.16%
2023/07/11	3	14.28	10	14.25	14.30	-7	1,290	-0.54%
2023/07/10	8	14.30	0	0.00	14.30	8	1,298	0.62%
2023/07/07	28	14.26	0	0.00	14.30	28	1,303	2.15%
2023/07/06	8	14.59	0	0.00	14.50	8	1,331	0.60%
2023/07/05	1	14.65	0	0.00	14.65	1	1,338	0.07%
2023/07/04	24	14.75	0	0.00	14.75	24	1,340	1.79%
2023/07/03	4	14.93	2	14.90	14.95	2	1,333	0.15%
2023/06/30	0	0.00	10	14.98	14.85	-10	1,327	-0.75%
2023/06/29	11.2	14.70	0	0.00	14.80	11.2	1,308	0.86%
2023/06/28	2	14.95	0	0.00	14.85	2	1,280	0.16%
2023/06/27	14	14.95	77	14.94	15.05	-63	1,239	-5.08%
2023/06/26	6	14.40	0	0.00	14.35	6	1,045	0.57%
2023/06/20	11	14.49	0	0.00	14.40	11	1,051	1.05%
2023/06/16	25	14.35	0	0.00	14.35	25	1,065	2.35%
2023/06/15	1	14.20	0	0.00	14.35	1	1,049	0.10%
2023/06/14	5	14.35	0	0.00	14.30	5	1,055	0.47%
2023/06/13	46	14.37	5	14.40	14.35	41	1,077	3.80%
2023/06/12	33	14.35	0	0.00	14.35	33	1,073	3.07%
2023/06/09	3	14.55	1	14.65	14.55	2	1,075	0.19%
2023/06/08	2	14.50	0	0.00	14.45	2	1,091	0.18%
2023/06/06	12	14.60	0	0.00	14.70	12	1,136	1.06%
2023/06/05	0	0.00	50	14.44	14.55	-50	1,154	-4.33%
2023/06/02	50	14.20	0	0.00	14.20	50	1,148	4.35%
2023/06/01	1	14.20	30	14.31	14.20	-29	1,145	-2.53%
2023/05/31	3	14.20	3	14.25	14.35	0	1,141	0.00%
2023/05/29	10	14.20	0	0.00	14.15	10	1,166	0.86%
2023/05/25	2	14.38	0	0.00	14.35	2	1,171	0.17%
2023/05/23	0	0.00	10	14.60	14.55	-10	1,191	-0.84%
2023/05/22	10	14.50	30	14.42	14.60	-20	1,223	-1.63%
2023/05/19	15	14.55	5	14.50	14.45	10	1,224	0.82%
2023/05/18	25	14.59	0	0.00	14.55	25	1,234	2.03%
2023/05/17	0	0.00	20	14.51	14.70	-20	1,236	-1.62%
2023/05/16	0	0.00	25	14.28	14.25	-25	1,237	-2.02%
2023/05/15	10	14.00	0	0.00	14.10	10	1,250	0.80%
2023/05/12	9	14.15	0	0.00	14.05	9	1,287	0.70%
2023/05/11	9	14.15	0	0.00	14.05	9	1,293	0.70%
2023/05/10	3	14.35	0	0.00	14.40	3	1,322	0.23%
2023/05/09	15	14.39	0	0.00	14.35	15	1,368	1.10%
2023/05/08	20	14.55	0	0.00	14.50	20	1,419	1.41%
2023/05/05	0	0.00	2	14.60	14.55	-2	1,475	-0.14%
2023/05/04	0	0.00	10	14.55	14.55	-10	1,517	-0.66%
2023/05/03	12	14.54	0	0.00	14.40	12	1,597	0.75%
2023/04/25	1	14.75	1	15.30	14.80	0	1,796	0.00%
2023/04/24	0	0.00	39	15.01	15.05	-39	1,831	-2.13%
2023/04/21	32	14.55	1	14.50	14.55	31	1,799	1.72%
2023/04/20	11	14.84	0	0.00	14.80	11	1,793	0.61%
2023/04/18	2	15.03	10	15.10	14.95	-8	1,779	-0.45%
2023/04/17	15	15.15	33	15.26	15.20	-18	1,777	-1.01%
2023/04/14	25	15.14	5	15.10	15.15	20	1,767	1.13%
2023/04/11	10	14.85	10	15.05	15.05	0	1,710	0.00%
2023/04/06	0	0.00	80	14.49	14.50	-80	1,688	-4.74%
2023/03/29	10	14.35	0	0.00	14.35	10	1,734	0.58%
2023/03/28	55	14.36	0	0.00	14.35	55	1,764	3.12%
2023/03/27	10	14.44	0	0.00	14.45	10	1,775	0.56%
2023/03/24	5	14.55	0	0.00	14.50	5	1,848	0.27%
2023/03/23	0	0.00	33	14.45	14.45	-33	1,879	-1.76%
2023/03/22	10	14.55	0	0.00	14.55	10	1,887	0.53%
2023/03/17	5	14.30	0	0.00	14.55	5	1,909	0.26%
2023/03/16	8	14.40	2	14.50	14.25	6	1,904	0.32%
2023/03/15	5	14.80	0	0.00	14.75	5	1,897	0.26%
2023/03/14	5	14.75	50	14.77	14.70	-45	1,929	-2.33%
2023/03/13	9	14.67	76	14.73	14.90	-67	1,944	-3.45%
2023/03/10	25	15.03	0	0.00	15.00	25	1,932	1.29%
2023/03/08	3	15.55	0	0.00	15.60	3	2,073	0.14%
2023/03/02	1	15.10	0	0.00	15.10	1	2,096	0.05%
2023/03/01	3	15.28	0	0.00	15.10	3	2,072	0.14%
2023/02/24	10	15.50	4	15.48	15.55	6	2,057	0.29%
2023/02/23	30	15.60	30	15.78	15.60	0	2,042	0.00%
2023/02/22	10	15.40	17	15.47	15.60	-7	2,034	-0.34%
2023/02/21	20	15.65	25	15.60	15.55	-5	2,024	-0.25%
2023/02/20	10	15.50	1	15.55	15.65	9	2,032	0.44%
2023/02/14	0	0.00	1	14.90	15.25	-1	2,096	-0.05%
2023/02/10	2	14.83	0	0.00	14.80	2	2,083	0.10%
2023/02/09	1	15.05	0	0.00	15.15	1	2,052	0.05%
2023/02/07	6	15.35	0	0.00	15.30	6	1,997	0.30%
2023/02/06	0	0.00	5	15.65	15.75	-5	1,954	-0.26%
2023/02/03	5	15.40	7	15.34	15.50	-2	1,903	-0.11%
2023/02/01	5	14.85	5	15.20	15.05	0	1,814	0.00%
2023/01/30	0	0.00	3	14.80	14.55	-3	1,715	-0.17%
2023/01/13	2	14.45	7	14.35	14.20	-5	1,598	-0.31%
2023/01/12	2	14.20	3	14.12	14.20	-1	1,588	-0.06%
2023/01/10	0	0.00	1	13.80	13.75	-1	1,553	-0.06%
2022/12/23	1	13.80	0	0.00	13.80	1	1,633	0.06%
2022/12/22	2	14.00	5	13.95	14.05	-3	1,629	-0.18%
2022/12/20	9	13.35	0	0.00	13.15	9	1,628	0.55%
2022/12/16	1	14.30	0	0.00	13.90	1	1,610	0.06%
2022/12/15	0	0.00	3	14.20	14.10	-3	1,537	-0.20%
2022/12/13	0	0.00	3	13.80	13.80	-3	1,496	-0.20%
2022/12/12	3	13.60	0	0.00	13.60	3	1,490	0.20%
2022/12/09	0	0.00	1	13.85	13.85	-1	1,489	-0.07%
2022/12/07	0	0.00	4	13.75	13.50	-4	1,464	-0.27%
2022/12/06	5	13.96	0	0.00	13.60	5	1,447	0.35%
2022/12/05	1	14.05	1	14.25	14.10	0	1,413	0.00%
2022/11/30	3	13.83	12	13.89	14.05	-9	1,319	-0.68%
2022/11/29	0	0.00	5	13.47	13.50	-5	1,187	-0.42%
2022/11/25	1	13.10	0	0.00	13.10	1	1,164	0.09%
2022/11/24	0	0.00	16	12.91	12.95	-16	1,147	-1.39%
2022/11/22	13	12.65	0	0.00	12.65	13	1,132	1.15%
2022/11/16	9	12.62	10	12.60	12.60	-1	1,165	-0.09%
2022/11/15	0	0.00	2	13.10	13.10	-2	1,152	-0.17%
2022/11/14	63	13.13	103	12.80	13.15	-40	1,137	-3.52%	大賣/
2022/11/11	45	12.38	2	12.45	12.40	43	1,073	4.01%
2022/11/10	7	12.29	16	12.40	12.35	-9	1,073	-0.84%
2022/11/09	4	12.55	3	12.65	12.50	1	1,069	0.09%
2022/11/08	8	12.64	2	12.65	12.60	6	1,076	0.56%
2022/11/07	4	12.45	3	12.57	12.60	1	1,113	0.09%
2022/11/04	11	12.28	4	12.35	12.45	7	1,120	0.62%
2022/11/03	0	0.00	2	12.30	12.30	-2	1,133	-0.18%
2022/11/02	1	12.30	32	12.38	12.40	-31	1,169	-2.65%
2022/11/01	4	12.26	0	0.00	12.30	4	1,218	0.33%
2022/10/31	2	12.20	0	0.00	12.20	2	1,282	0.16%
2022/10/28	2	12.25	6	12.25	12.20	-4	1,456	-0.27%
2022/10/27	5	12.31	20	12.31	12.40	-15	1,456	-1.03%
2022/10/26	23	12.08	2	12.18	12.10	21	1,452	1.45%
2022/10/25	6	12.15	9	12.19	12.25	-3	1,452	-0.21%
2022/10/24	29	12.17	0	0.00	12.15	29	1,452	2.00%
2022/10/21	0	0.00	7	12.24	12.15	-7	1,448	-0.48%
2022/10/20	7	12.04	0	0.00	12.45	7	1,434	0.49%
2022/10/19	0	0.00	1	12.30	12.20	-1	1,390	-0.07%
2022/10/18	4	12.26	2	12.28	12.25	2	1,383	0.14%
2022/10/17	2	12.10	2	12.45	12.20	0	1,378	0.00%
2022/10/14	0	0.00	13	12.34	12.60	-13	1,362	-0.95%
2022/10/13	8	11.86	13	11.84	11.70	-5	1,327	-0.38%
2022/10/12	2	12.10	0	0.00	12.15	2	1,312	0.15%
2022/10/11	7	12.21	0	0.00	12.15	7	1,315	0.53%
2022/10/07	5	12.68	0	0.00	12.65	5	1,316	0.38%
2022/10/04	0	0.00	2	12.50	12.50	-2	1,377	-0.15%
2022/10/03	2	12.20	5	12.25	12.35	-3	1,383	-0.22%
2022/09/30	5	12.15	2	12.15	12.25	3	1,392	0.22%
2022/09/29	2	12.20	0	0.00	12.15	2	1,382	0.14%
2022/09/28	9	12.09	0	0.00	11.95	9	1,384	0.65%
2022/09/27	5	12.42	1.4	12.32	12.35	3.6	1,370	0.26%
2022/09/26	9	12.67	0	0.00	12.55	9	1,356	0.66%
2022/09/23	3	12.98	0	0.00	13.05	3	1,369	0.22%
2022/09/22	5	12.98	0	0.00	13.05	5	1,390	0.36%
2022/09/21	11	13.23	0	0.00	13.15	11	1,391	0.79%
2022/09/20	1	13.40	0	0.00	13.40	1	1,386	0.07%
2022/09/19	2	13.45	0	0.00	13.40	2	1,408	0.14%
2022/09/16	3	13.60	0	0.00	13.55	3	1,421	0.21%
2022/09/15	5	13.83	0	0.00	13.75	5	1,433	0.35%
2022/09/14	0	0.00	3	13.58	13.55	-3	1,436	-0.21%
2022/09/13	0	0.00	5	13.75	13.75	-5	1,449	-0.34%
2022/09/12	6	13.48	3	13.63	13.65	3	1,472	0.20%
2022/09/08	3	13.35	3	13.47	13.50	0	1,486	0.00%
2022/09/07	2	13.30	10	13.25	13.35	-8	1,488	-0.54%
2022/09/06	2	13.55	2	13.45	13.40	0	1,489	0.00%
2022/09/05	4	13.45	0	0.00	13.45	4	1,500	0.27%
2022/09/02	1	13.70	0	0.00	13.65	1	1,515	0.07%
2022/09/01	4	13.79	1	13.80	13.75	3	1,520	0.20%
2022/08/31	0	0.00	6	13.88	14.05	-6	1,534	-0.39%
2022/08/30	2	13.75	5	13.82	13.85	-3	1,539	-0.19%
2022/08/29	1	13.55	2	13.70	13.65	-1	1,537	-0.07%
2022/08/26	2.2	14.01	0	0.00	14.00	2.2	1,534	0.14%
2022/08/25	7	13.96	0	0.00	13.95	7	1,534	0.46%
2022/08/24	1	14.00	3	13.88	13.95	-2	1,540	-0.13%
2022/08/23	2	13.65	4	13.73	13.75	-2	1,526	-0.13%
2022/08/22	1	13.65	2	13.85	13.75	-1	1,546	-0.06%
2022/08/19	4	13.58	6	13.75	13.75	-2	1,539	-0.13%
2022/08/18	6	13.64	0	0.00	13.65	6	1,533	0.39%
2022/08/17	0	0.00	6	13.77	13.75	-6	1,538	-0.39%
2022/08/16	3	13.57	4	13.70	13.65	-1	1,536	-0.07%
2022/08/15	8	13.51	2	13.65	13.55	6	1,533	0.39%
2022/08/12	4	13.54	14	13.62	13.55	-10	1,527	-0.65%
2022/08/11	1	13.40	0	0.00	13.45	1	1,508	0.07%
2022/08/10	8	13.31	10	13.30	13.35	-2	1,512	-0.13%
2022/08/09	5	13.09	6	13.20	13.20	-1	1,543	-0.06%
2022/08/08	16	12.88	1	13.30	12.90	15	1,535	0.98%
2022/08/05	15	13.41	0	0.00	13.40	15	1,539	0.97%
2022/08/04	19	13.62	2	13.55	13.55	17	1,516	1.12%
2022/08/02	2	15.15	0	0.00	15.05	2	1,425	0.14%
2022/08/01	1	15.10	3	15.35	15.45	-2	1,476	-0.14%
2022/07/29	2	15.10	1	15.15	15.15	1	1,534	0.07%
2022/07/28	0	0.00	1	15.10	15.05	-1	1,539	-0.06%
2022/07/27	2	14.95	0	0.00	15.00	2	1,548	0.13%
2022/07/25	1	15.10	0	0.00	15.15	1	1,602	0.06%
2022/07/21	0	0.00	2	14.90	15.05	-2	1,657	-0.12%
2022/07/19	0	0.00	3	14.80	14.85	-3	1,718	-0.17%
2022/07/15	1	14.30	0	0.00	14.35	1	1,722	0.06%
2022/07/13	3	14.60	2	14.70	14.60	1	1,730	0.06%
2022/07/12	2	14.10	0	0.00	13.85	2	1,730	0.12%
2022/07/11	10	14.95	0	0.00	14.60	10	1,719	0.58%
2022/07/08	2	14.90	2	15.20	14.95	0	1,726	0.00%
2022/07/07	3	14.60	5	14.95	15.00	-2	1,733	-0.12%
2022/07/06	3	14.90	0	0.00	14.95	3	1,783	0.17%
2022/07/05	0	0.00	3	15.35	15.35	-3	1,858	-0.16%
2022/07/04	2	14.90	0	0.00	15.00	2	1,863	0.11%
2022/07/01	2	15.20	2	15.00	15.00	0	1,898	0.00%
2022/06/30	4	15.73	0	0.00	15.70	4	1,882	0.21%
2022/06/28	5	16.51	0	0.00	16.50	5	1,890	0.26%
2022/06/27	0	0.00	4	16.70	16.85	-4	1,909	-0.21%
2022/06/24	0	0.00	1	16.30	16.30	-1	1,905	-0.05%
2022/06/22	3	15.80	0	0.00	15.95	3	1,956	0.15%
2022/06/21	0	0.00	4	16.23	16.25	-4	2,067	-0.19%
2022/06/20	5	15.92	11	15.80	15.60	-6	2,157	-0.28%
2022/06/16	0.2	16.70	0	0.00	16.50	0.2	2,286	0.01%
2022/06/14	1	16.35	0	0.00	16.60	1	2,366	0.04%
2022/06/13	1	16.85	0	0.00	16.80	1	2,405	0.04%
2022/06/10	11	17.49	0	0.00	17.40	11	2,436	0.45%
2022/06/09	0.2	17.70	1	17.75	17.60	-0.8	2,465	-0.03%
2022/06/01	0	0.00	6	17.20	17.25	-6	3,146	-0.19%
2022/05/27	2	16.95	0	0.00	16.95	2	3,253	0.06%
2022/05/26	4	17.00	5	17.05	16.90	-1	3,284	-0.03%
2022/05/25	5	16.97	1	17.05	17.00	4	3,308	0.12%
2022/05/20	1	17.00	0	0.00	16.95	1	3,384	0.03%
2022/05/17	0	0.00	2	16.90	17.00	-2	3,390	-0.06%
2022/05/16	0	0.00	1	16.40	16.40	-1	3,362	-0.03%
2022/05/13	0	0.00	4	16.01	16.10	-4	3,355	-0.12%
2022/05/12	9	15.53	0	0.00	15.25	9	3,341	0.27%
2022/05/11	4	15.93	3	15.67	15.70	1	3,357	0.03%
2022/05/10	1	16.20	0	0.00	16.10	1	3,439	0.03%
2022/05/09	1	16.70	0	0.00	16.45	1	3,449	0.03%
2022/05/06	1	17.45	6.3	17.31	17.30	-5.3	3,460	-0.15%
2022/05/04	0	0.00	0.1	16.80	16.80	-0.1	3,528	0.00%
2022/05/03	2	16.30	2	16.40	16.45	0	3,612	0.00%
2022/04/28	5	16.63	5	16.72	16.70	0	3,648	0.00%
2022/04/27	2	16.43	0	0.00	16.50	2	3,647	0.05%
2022/04/26	2	16.98	17	17.13	17.05	-15	3,661	-0.41%
2022/04/25	1	16.65	3	16.72	16.70	-2	3,662	-0.05%
2022/04/21	0	0.00	1	17.50	17.45	-1	3,659	-0.03%
2022/04/18	2	16.98	1	16.85	16.95	1	3,694	0.03%
2022/04/15	9	17.24	0	0.00	17.25	9	3,692	0.24%
2022/04/14	1	17.50	0	0.00	17.50	1	3,769	0.03%
2022/04/13	0	0.00	1	17.70	17.65	-1	3,782	-0.03%
2022/04/12	1	17.30	2	17.50	17.25	-1	3,777	-0.03%
2022/04/11	4	17.89	1	18.10	17.85	3	3,725	0.08%
2022/04/08	0	0.00	10	17.80	17.80	-10	3,678	-0.27%
2022/04/06	0	0.00	5	18.15	18.15	-5	3,748	-0.13%
2022/03/29	2	18.40	0	0.00	18.35	2	3,797	0.05%
2022/03/28	1	18.35	5	18.39	18.35	-4	3,824	-0.10%
2022/03/25	1	18.80	0	0.00	18.80	1	3,806	0.03%
2022/03/24	5	18.90	20	18.85	18.90	-15	3,792	-0.40%
2022/03/23	5	19.82	3	19.90	20.00	2	3,729	0.05%
2022/03/22	0	0.00	1	19.80	19.80	-1	3,646	-0.03%
2022/03/21	2	19.65	4	19.45	19.60	-2	3,614	-0.06%
2022/03/17	0	0.00	2	19.10	19.10	-2	3,547	-0.06%
2022/03/16	0	0.00	3	18.80	18.85	-3	3,526	-0.09%
2022/03/15	9	18.87	13	18.87	18.90	-4	3,516	-0.11%
2022/03/14	0.1	19.15	1	19.15	19.15	-0.9	3,533	-0.03%
2022/03/11	0.1	18.90	0	0.00	18.95	0.1	3,535	0.00%
2022/03/10	12	19.08	50	19.00	19.10	-38	3,492	-1.09%
2022/03/09	33	18.90	11	18.87	18.90	22	3,383	0.65%
2022/03/07	5	21.50	1	21.30	21.25	4	2,991	0.13%
2022/03/04	5	21.75	0	0.00	21.70	5	3,020	0.17%
2022/03/03	0	0.00	3	22.27	22.10	-3	3,064	-0.10%
2022/03/02	58	21.94	55	22.00	22.05	3	3,068	0.10%
2022/03/01	1	21.55	4	21.48	21.60	-3	3,071	-0.10%
2022/02/25	6	21.00	0	0.00	20.90	6	3,108	0.19%
2022/02/24	11	21.18	2	21.00	20.90	9	3,121	0.29%
2022/02/23	2	21.35	0	0.00	21.50	2	3,143	0.06%
2022/02/22	21	21.42	0	0.00	21.35	21	3,187	0.66%
2022/02/21	0	0.00	12	21.70	21.80	-12	3,208	-0.37%
2022/02/18	2	21.65	0	0.00	21.65	2	3,235	0.06%
2022/02/15	2	21.40	0	0.00	21.20	2	3,341	0.06%
2022/02/14	5	21.51	0	0.00	21.45	5	3,385	0.15%
2022/02/10	20	22.26	23	22.26	22.35	-3	3,443	-0.09%
2022/02/09	12	21.83	0	0.00	21.95	12	3,367	0.36%
2022/02/08	0	0.00	2	21.75	21.85	-2	3,410	-0.06%
2022/02/07	0	0.00	8	21.39	21.60	-8	3,456	-0.23%
2022/01/26	6	20.37	2	20.20	20.50	4	3,612	0.11%
2022/01/25	8	20.18	18	20.03	20.00	-10	3,605	-0.28%
2022/01/24	21	20.72	0	0.00	20.65	21	3,540	0.59%
2022/01/21	8	21.20	3	21.12	21.10	5	3,528	0.14%
2022/01/20	2	21.38	3	21.52	21.55	-1	3,548	-0.03%
2022/01/19	2	21.53	4	21.66	21.35	-2	3,581	-0.06%
2022/01/18	0	0.00	6	21.45	21.45	-6	3,600	-0.17%
2022/01/17	2	21.18	0	0.00	21.25	2	3,601	0.06%
2022/01/14	11	21.10	0	0.00	21.15	11	3,668	0.30%
2022/01/13	20	21.55	23	21.57	21.55	-3	3,704	-0.08%
2022/01/12	7	21.27	5	21.25	21.30	2	3,714	0.05%
2022/01/11	2	21.15	5	21.10	21.15	-3	3,773	-0.08%
2022/01/07	2	21.43	10	21.68	21.25	-8	3,904	-0.20%
2022/01/06	5	21.13	0	0.00	21.10	5	3,951	0.13%
2022/01/05	4	21.25	0	0.00	21.20	4	4,075	0.10%
2022/01/04	1	21.20	0	0.00	21.20	1	4,233	0.02%
2022/01/03	7	21.44	0	0.00	21.30	7	4,320	0.16%
2021/12/29	4	21.58	3	21.62	21.60	1	4,495	0.02%
2021/12/27	1	21.25	1	21.30	21.30	0	4,709	0.00%
2021/12/24	0	0.00	1	21.45	21.45	-1	5,015	-0.02%
2021/12/23	1	21.20	0	0.00	21.35	1	5,192	0.02%
2021/12/21	1	21.00	1	21.10	21.10	0	6,141	0.00%
2021/12/20	42	21.05	0	0.00	21.10	42	6,609	0.64%
2021/12/17	0	0.00	1	21.10	21.20	-1	6,880	-0.01%
2021/12/16	0	0.00	7	20.87	20.90	-7	6,912	-0.10%
2021/12/15	1	20.95	0	21.05	20.85	1	6,977	0.01%
2021/12/14	1	21.00	4	20.95	20.90	-3	7,108	-0.04%
2021/12/13	35	21.15	0	0.00	21.05	35	7,345	0.48%
2021/12/09	1	21.40	0	0.00	21.40	1	7,482	0.01%
2021/12/07	5	21.35	0	0.00	21.35	5	7,618	0.07%
2021/12/06	2	21.03	0	0.00	21.05	2	7,648	0.03%
2021/12/02	10	21.03	22	21.05	21.00	-12	7,722	-0.16%
2021/12/01	5.1	21.11	10	21.00	21.25	-4.9	7,724	-0.06%
2021/11/30	0	0.00	17	21.32	21.20	-17	7,789	-0.22%
2021/11/29	8	21.75	1	21.54	21.40	7	7,759	0.09%
2021/11/26	6	22.18	3.7	22.08	22.10	2.3	7,719	0.03%
2021/11/23	3	21.97	1	21.95	21.95	2	7,674	0.03%
2021/11/22	10	22.01	2	22.00	21.95	8	7,729	0.10%
2021/11/19	2	22.23	0	0.00	22.15	2	7,756	0.03%
2021/11/18	4	22.05	8	22.40	22.35	-4	7,818	-0.05%
2021/11/17	7	22.11	4	22.08	22.10	3	7,823	0.04%
2021/11/16	6	22.14	4	22.20	22.15	2	7,854	0.03%
2021/11/15	2	22.35	0	0.00	22.30	2	7,870	0.03%
2021/11/12	2	22.30	5	22.48	22.45	-3	7,933	-0.04%
2021/11/11	6	22.25	43	22.26	22.20	-37	7,971	-0.46%
2021/11/10	3	22.38	1	22.35	22.45	2	8,137	0.02%
2021/11/09	4	22.21	0	0.00	22.10	4	8,117	0.05%
2021/11/05	13.3	22.11	0.3	22.15	22.20	13	8,190	0.16%
2021/11/04	6	22.43	3	22.43	22.35	3	8,247	0.04%
2021/11/03	21.9	22.29	37	22.49	22.65	-15.1	8,293	-0.18%
2021/11/02	15	23.08	70	23.10	23.05	-55	8,149	-0.67%
2021/11/01	2	23.35	0	0.00	23.25	2	8,358	0.02%
2021/10/28	4	23.11	1	23.15	23.10	3	9,157	0.03%
2021/10/27	1	23.35	0	0.00	23.35	1	9,330	0.01%
2021/10/26	9	23.66	0	0.00	23.50	9	9,429	0.10%
2021/10/25	0	0.00	0.1	23.90	23.90	-0.1	9,520	0.00%
2021/10/22	21	23.87	46	24.50	23.80	-25	9,655	-0.26%
2021/10/21	53	24.17	10	23.95	24.45	43	9,643	0.45%
2021/10/20	14.1	24.17	0	0.00	24.00	14.1	9,674	0.15%
2021/10/19	3	24.25	0	0.00	24.30	3	9,831	0.03%
2021/10/18	13	24.07	43	24.19	24.45	-30	9,892	-0.30%
2021/10/15	0	0.00	1	23.75	23.70	-1	9,909	-0.01%
2021/10/14	6	23.56	8	24.04	23.55	-2	10,041	-0.02%
2021/10/13	24	24.06	9	24.40	23.95	15	10,038	0.15%
2021/10/12	0	0.00	7	24.27	24.45	-7	9,992	-0.07%
2021/10/08	7	23.82	1	23.85	23.85	6	9,945	0.06%
2021/10/07	0	0.00	2	24.25	24.15	-2	10,000	-0.02%
2021/10/06	10	23.90	57	23.75	23.70	-47	10,170	-0.46%
2021/10/05	22	23.41	23	23.33	23.75	-1	10,245	-0.01%
2021/10/04	20	23.58	33	23.37	23.10	-13	10,311	-0.13%
2021/10/01	55	25.13	10	25.14	24.45	45	10,426	0.43%
2021/09/30	0	0.00	3	25.05	25.45	-3	10,418	-0.03%
2021/09/29	78	25.68	30	25.98	25.00	48	10,477	0.46%
2021/09/28	60	25.65	1	25.80	25.95	59	10,265	0.57%
2021/09/27	13	25.91	33	25.95	26.25	-20	13,053	-0.15%
2021/09/24	8	25.33	14	25.25	24.90	-6	14,792	-0.04%
2021/09/23	7	24.38	8	24.36	24.30	-1	14,804	-0.01%
2021/09/22	11	23.78	1	23.95	23.90	10	14,942	0.07%
2021/09/17	49	24.38	12	24.48	24.25	37	15,058	0.25%
2021/09/16	6	25.31	1	25.20	25.10	5	15,025	0.03%
2021/09/15	10	25.00	1	25.15	24.70	9	14,874	0.06%
2021/09/14	0	0.00	6	24.95	24.90	-6	14,863	-0.04%
2021/09/13	0	0.00	6	25.06	24.95	-6	15,022	-0.04%
2021/09/10	11	24.79	2	24.80	24.70	9	15,161	0.06%
2021/09/09	0	0.00	11	24.43	24.55	-11	15,256	-0.07%
2021/09/08	3	24.10	6	23.93	23.80	-3	15,304	-0.02%
2021/09/07	2	24.00	7	24.21	24.30	-5	15,642	-0.03%
2021/09/06	3	24.08	0	0.00	23.75	3	15,682	0.02%
2021/09/03	1	24.30	34	24.54	24.25	-33	15,766	-0.21%
2021/09/02	6	23.75	0	0.00	23.75	6	15,907	0.04%
2021/09/01	4	24.26	2	24.25	24.25	2	16,154	0.01%
2021/08/31	6	24.14	4	24.48	24.50	2	16,516	0.01%
2021/08/30	0	0.00	12	24.45	24.45	-12	17,120	-0.07%
2021/08/27	1	23.85	2	24.03	23.90	-1	17,583	-0.01%
2021/08/26	2	23.78	10	23.93	23.95	-8	18,477	-0.04%
2021/08/25	9	23.36	7	23.46	23.65	2	20,282	0.01%
2021/08/24	0	0.00	13	23.60	23.70	-13	20,396	-0.06%
2021/08/23	4	22.59	5	22.46	22.85	-1	20,784	0.00%
2021/08/20	2	22.53	9	22.21	22.10	-7	20,968	-0.03%
2021/08/19	2	23.05	0	0.00	22.70	2	21,073	0.01%
2021/08/18	6	22.82	4	23.16	23.25	2	21,533	0.01%
2021/08/17	8	22.96	0	0.00	22.35	8	21,746	0.04%
2021/08/16	26	22.94	4	23.00	22.85	22	21,972	0.10%
2021/08/13	6.2	24.13	0.7	24.20	24.00	5.5	22,043	0.03%
2021/08/12	4	24.36	0	0.00	24.55	4	22,142	0.02%
2021/08/11	8	24.57	5	24.85	24.20	3	22,279	0.01%
2021/08/10	15	24.89	0	0.00	24.80	15	22,399	0.07%
2021/08/09	14	25.23	0	0.00	25.20	14	22,570	0.06%
2021/08/06	2	25.68	6	25.90	25.65	-4	22,691	-0.02%
2021/08/05	14	25.79	5	26.05	25.65	9	23,030	0.04%
2021/08/04	98	26.59	23	26.34	26.40	75	23,166	0.32%
2021/08/03	29	27.73	15	27.78	28.00	14	23,073	0.06%
2021/08/02	0	0.00	9	27.26	27.45	-9	23,112	-0.04%
2021/07/30	4	26.64	5	26.86	26.55	-1	23,648	0.00%
2021/07/29	22	26.03	34	26.15	26.65	-12	24,013	-0.05%
2021/07/28	1	24.95	59	25.65	26.10	-58	24,268	-0.24%
2021/07/27	2	25.55	13	25.68	25.50	-11	24,877	-0.04%
2021/07/26	4	25.93	12	25.92	25.85	-8	25,441	-0.03%
2021/07/23	10	26.10	139	25.97	26.15	-129	26,088	-0.49%	大賣/鉅額交易
2021/07/22	74	25.00	3	24.95	25.00	71	26,230	0.27%
2021/07/21	17.1	25.47	204	25.16	24.80	-186.9	26,640	-0.70%	大賣/鉅額交易
2021/07/20	41.4	25.26	20	25.25	25.25	21.4	27,077	0.08%
2021/07/19	34	25.96	4	26.00	26.05	30	27,330	0.11%
2021/07/16	13	26.11	1	26.05	26.10	12	28,384	0.04%
2021/07/15	12	26.17	12	26.04	26.40	0	28,906	0.00%
2021/07/14	3.1	25.08	18	25.74	25.65	-14.9	29,970	-0.05%
2021/07/13	26.1	25.47	1	25.70	25.45	25.1	31,031	0.08%
2021/07/12	10	26.33	2	26.78	26.25	8	31,887	0.03%
2021/07/09	3	26.60	57	26.53	26.60	-54	32,477	-0.17%
2021/07/08	9	26.50	5	27.00	26.50	4	32,758	0.01%
2021/07/07	48	26.75	51	26.83	26.60	-3	32,984	-0.01%
2021/07/06	21	27.07	57	27.16	27.20	-36	33,786	-0.11%
2021/07/05	104.3	27.28	11	27.34	27.15	93.3	34,327	0.27%	大買/
2021/07/02	442.2	30.00	178.2	29.72	27.50	264	34,289	0.77%	大買/大賣/鉅額交易
2021/07/01	127	29.24	142	29.45	29.90	-15	31,710	-0.05%	大買/大賣/
2021/06/30	12	27.05	32	27.00	27.20	-20	30,007	-0.07%
2021/06/29	26	26.47	1	26.30	26.25	25	29,947	0.08%
2021/06/28	13.5	26.34	13	26.59	26.80	0.5	29,899	0.00%
2021/06/25	3	26.20	0	0.00	26.00	3	29,942	0.01%
2021/06/24	0	0.00	28	26.05	26.25	-28	30,361	-0.09%
2021/06/23	6.3	25.93	1	25.60	25.70	5.3	30,742	0.02%
2021/06/22	56	25.67	9	25.69	25.95	47	30,861	0.15%
2021/06/21	5.1	24.87	21	24.95	24.95	-15.9	30,765	-0.05%
2021/06/18	33.4	25.74	20	26.14	25.60	13.4	30,670	0.04%
2021/06/17	1	26.30	0	0.00	26.30	1	30,633	0.00%
2021/06/16	9	26.25	12	27.22	26.15	-3	30,787	-0.01%
2021/06/15	23	26.25	11	26.45	26.40	12	30,516	0.04%
2021/06/11	10.1	26.50	3	26.50	26.35	7.1	30,467	0.02%
2021/06/10	16.1	26.39	38	26.21	26.80	-21.9	30,459	-0.07%
2021/06/09	34.1	26.94	31	27.27	26.65	3.1	30,342	0.01%
2021/06/08	60.2	27.43	35	27.45	27.30	25.2	30,235	0.08%
2021/06/07	45	28.42	39	29.02	28.25	6	30,025	0.02%
2021/06/04	7	28.59	51.3	28.64	29.00	-44.3	29,505	-0.15%
2021/06/03	70	28.92	51	28.97	28.50	19	29,299	0.06%
2021/06/02	142	28.51	142	28.88	28.20	0	28,971	0.00%	大買/大賣/
2021/06/01	5	26.10	15	26.10	26.45	-10	27,247	-0.04%
2021/05/31	23	26.22	3	26.07	25.75	20	27,152	0.07%
2021/05/28	16	25.37	10	25.40	25.45	6	26,732	0.02%
2021/05/27	11	25.24	6	24.98	25.15	5	26,622	0.02%
2021/05/26	75	24.56	58	24.99	25.00	17	26,589	0.06%
2021/05/25	3	25.37	12	25.70	25.70	-9	26,238	-0.03%
2021/05/24	12	23.72	6.2	23.44	23.40	5.8	26,166	0.02%
2021/05/21	66	22.35	15	22.64	22.80	51	26,202	0.19%
2021/05/20	5	22.80	5	22.34	22.35	0	26,101	0.00%
2021/05/19	0	0.00	19	22.67	23.15	-19	26,085	-0.07%
2021/05/18	17	22.39	0	22.70	22.50	17	25,990	0.07%
2021/05/17	16	20.96	1	20.75	20.75	15	25,854	0.06%
2021/05/14	6.1	22.85	10	23.16	23.05	-3.9	25,597	-0.02%
2021/05/13	6	22.27	18	23.06	23.05	-12	25,372	-0.05%
2021/05/12	6	24.37	9	24.53	23.90	-3	24,976	-0.01%
2021/05/11	44	27.37	37	27.85	26.55	7	24,665	0.03%
2021/05/10	33	27.51	33.3	27.81	28.15	-0.3	24,400	0.00%
2021/05/07	92.1	26.35	16	26.54	26.90	76.1	24,165	0.31%
2021/05/06	30	27.66	15	27.91	27.75	15	23,461	0.06%
2021/05/05	68	28.11	65	27.31	27.15	3	22,977	0.01%
2021/05/04	66	28.05	44	27.24	26.95	22	22,618	0.10%
2021/05/03	54	29.55	44	29.08	28.90	10	21,889	0.05%
2021/04/29	34	30.00	25	30.04	30.35	9	21,318	0.04%
2021/04/28	30.1	29.20	10	29.05	29.10	20.1	20,653	0.10%
2021/04/27	33	29.13	13.4	29.21	29.60	19.6	20,455	0.10%
2021/04/26	48	28.47	75	29.11	29.50	-27	19,984	-0.14%
2021/04/23	20.1	27.49	68	27.60	27.75	-47.9	19,492	-0.25%
2021/04/22	90.2	28.75	57.4	28.58	27.75	32.8	19,188	0.17%
2021/04/21	55	27.41	141	27.64	28.00	-86	18,084	-0.48%	大賣/
2021/04/20	152	27.51	139.5	27.34	27.25	12.5	17,582	0.07%	大買/大賣/
2021/04/19	74.4	28.55	45	28.58	29.25	29.4	16,613	0.18%
2021/04/16	97	25.70	55.4	26.20	26.60	41.6	15,642	0.27%
2021/04/15	20	24.58	40	24.53	24.55	-20	14,624	-0.14%
2021/04/14	108	23.26	101	23.27	23.30	7	14,059	0.05%	大買/大賣/
2021/04/13	36	23.28	152	23.13	23.00	-116	13,785	-0.84%	大賣/鉅額交易
2021/04/12	78	23.17	111	23.57	24.00	-33	13,403	-0.25%	大賣/
2021/04/09	163	22.38	50	22.57	22.75	113	12,455	0.91%	大買/鉅額交易
2021/04/08	28	20.71	15	20.69	20.70	13	11,908	0.11%
2021/04/07	14	21.40	2	21.65	21.65	12	11,716	0.10%
2021/04/06	5	21.61	37.5	21.46	21.65	-32.5	11,401	-0.29%
2021/04/01	0	0.00	72.6	20.63	20.75	-72.6	11,167	-0.65%
2021/03/31	34	20.34	5	20.47	20.60	29	11,086	0.26%
2021/03/30	13	20.12	5	20.28	20.30	8	11,063	0.07%
2021/03/29	25	20.44	15	20.71	20.55	10	11,150	0.09%
2021/03/26	11	19.26	110	19.54	19.85	-99	11,712	-0.85%	大賣/
2021/03/25	8	19.00	26	19.14	18.90	-18	11,772	-0.15%
2021/03/24	11	18.80	20	18.71	18.80	-9	11,642	-0.08%
2021/03/23	0	0.00	5	18.95	18.70	-5	11,693	-0.04%
2021/03/22	21	18.80	39	18.82	18.70	-18	11,829	-0.15%
2021/03/19	48	18.36	5	18.37	18.40	43	11,856	0.36%
2021/03/18	10	18.63	8	18.71	19.00	2	11,791	0.02%
2021/03/17	5	18.27	5	18.25	18.25	0	11,855	0.00%
2021/03/16	20	18.51	7	18.64	18.45	13	11,975	0.11%
2021/03/15	34	18.89	6	19.09	18.95	28	11,919	0.23%
2021/03/12	1	18.80	36	18.84	19.00	-35	11,890	-0.29%
2021/03/11	19	18.66	0.5	18.67	18.65	18.5	11,988	0.15%
2021/03/10	36	18.68	0	0.00	18.70	36	12,009	0.30%
2021/03/09	10	18.95	12	18.85	18.90	-2	12,021	-0.02%
2021/03/08	35.5	18.78	47	19.09	18.60	-11.5	11,879	-0.10%
2021/03/05	1	18.30	39	18.31	18.15	-38	11,471	-0.33%
2021/03/04	5	17.90	30	18.35	18.00	-25	11,609	-0.22%
2021/03/03	1	18.15	4	18.05	18.00	-3	11,622	-0.03%
2021/03/02	32	17.93	3	18.05	17.85	29	11,752	0.25%
2021/02/26	0	0.00	16	18.33	18.45	-16	12,067	-0.13%
2021/02/25	0	0.00	6	18.11	18.15	-6	12,382	-0.05%
2021/02/24	52	18.00	5	17.73	17.70	47	12,395	0.38%
2021/02/23	18	18.52	42	18.53	18.55	-24	12,352	-0.19%
2021/02/22	31	17.46	1	17.65	17.65	30	12,371	0.24%
2021/02/19	9	16.79	9	17.00	17.35	0	12,278	0.00%
2021/02/18	9	16.55	6	16.52	16.45	3	12,211	0.02%
2021/02/17	1	16.15	6	16.27	16.25	-5	12,275	-0.04%
2021/02/05	21	15.41	1	15.40	15.45	20	12,234	0.16%
2021/02/04	2	15.55	1	15.55	15.35	1	12,381	0.01%
2021/02/03	3	15.20	2	15.25	15.20	1	12,703	0.01%
2021/02/02	22	14.90	11	15.10	15.15	11	12,987	0.08%
2021/02/01	2	14.73	3	14.93	15.25	-1	13,031	-0.01%
2021/01/29	18	15.07	1	15.10	14.85	17	12,945	0.13%
2021/01/28	2	15.30	2	15.45	15.25	0	12,880	0.00%
2021/01/27	1	15.65	0	0.00	15.65	1	12,912	0.01%
2021/01/26	6	15.61	3	15.65	15.65	3	13,028	0.02%
2021/01/25	0	0.00	2	15.90	15.90	-2	12,989	-0.02%
2021/01/22	1	15.65	1	15.80	15.90	0	12,963	0.00%
2021/01/21	12	15.45	1	15.95	15.65	11	12,941	0.08%
2021/01/20	38	15.85	9.2	15.84	15.60	28.8	12,877	0.22%
2021/01/19	11	16.55	7	16.80	16.35	4	12,777	0.03%
2021/01/18	12	16.19	0	0.00	16.50	12	12,748	0.09%
2021/01/15	13.1	16.90	19	16.88	16.85	-5.9	12,669	-0.05%
2021/01/14	21	17.23	5	17.30	17.25	16	12,554	0.13%
2021/01/13	12	17.73	19.2	17.71	17.65	-7.2	12,475	-0.06%
2021/01/12	25.2	17.16	38	17.16	17.10	-12.8	12,357	-0.10%
2021/01/11	46	17.92	73	17.84	17.65	-27	12,160	-0.22%
2021/01/08	27	18.55	0	0.00	18.55	27	11,955	0.23%
2021/01/07	12	19.00	7	19.04	18.95	5	11,842	0.04%
2021/01/06	28.2	18.33	50	18.47	18.60	-21.8	11,631	-0.19%
2021/01/05	27	18.55	12	18.69	18.65	15	11,478	0.13%
2021/01/04	51.2	18.89	2	19.05	18.95	49.2	11,339	0.43%
2020/12/31	17	18.92	48	19.06	19.20	-31	11,173	-0.28%
2020/12/30	12	18.88	2	19.50	18.80	10	10,904	0.09%
2020/12/29	65	18.99	9	19.12	19.00	56	10,634	0.53%
2020/12/28	19	18.68	45	19.09	19.20	-26	10,442	-0.25%
2020/12/25	6	18.28	3	18.55	18.70	3	10,145	0.03%
2020/12/24	3.2	18.12	5	18.18	18.25	-1.8	10,001	-0.02%
2020/12/23	13	17.95	36	18.25	18.00	-23	9,878	-0.23%
2020/12/22	125	19.30	49	18.90	18.20	76	9,602	0.79%	大買/
2020/12/21	13	18.73	31	18.15	18.50	-18	8,606	-0.21%
2020/12/18	0	0.00	1	17.15	17.50	-1	8,117	-0.01%
2020/12/17	8	17.39	10	17.35	17.30	-2	8,067	-0.02%
2020/12/16	29	17.59	28	17.57	17.60	1	8,056	0.01%
2020/12/15	7	17.38	13	17.62	17.25	-6	8,005	-0.07%
2020/12/14	2	17.20	29	16.94	17.25	-27	7,868	-0.34%
2020/12/11	4	16.93	9	16.96	16.95	-5	7,721	-0.06%
2020/12/10	11	16.99	0.1	16.95	16.75	10.9	7,584	0.14%
2020/12/09	1	16.65	1	16.70	16.90	0	7,498	0.00%
2020/12/08	7	16.44	0	0.00	16.45	7	7,613	0.09%
2020/12/07	18	16.38	6	16.51	16.45	12	7,614	0.16%
2020/12/04	11.2	17.19	4	17.10	17.15	7.2	7,435	0.10%
2020/12/03	8.2	16.89	1	17.05	17.05	7.2	7,350	0.10%
2020/12/02	24	16.90	1	16.80	16.80	23	7,497	0.31%
2020/12/01	12	17.29	4	17.03	17.30	8	7,363	0.11%
2020/11/30	23	17.65	26	17.58	17.50	-3	7,256	-0.04%
2020/11/27	14	17.14	0	0.00	17.20	14	7,042	0.20%
2020/11/26	13.2	17.15	4	17.28	17.20	9.2	6,981	0.13%
2020/11/25	42	17.18	53.2	17.20	17.25	-11.2	6,854	-0.16%
2020/11/24	34	16.45	33	16.65	16.50	1	6,479	0.02%
2020/11/23	19	15.76	9	15.84	16.10	10	6,079	0.16%
2020/11/20	16.2	15.71	0	0.00	15.65	16.2	6,133	0.26%
2020/11/19	5	15.49	12	15.46	15.45	-7	6,049	-0.12%
2020/11/18	1	14.90	3	14.97	14.90	-2	5,754	-0.03%
2020/11/17	0	0.00	6	14.70	14.75	-6	5,733	-0.10%
2020/11/16	36	14.40	3	14.28	14.65	33	5,845	0.56%
2020/11/13	6	14.92	1	14.90	14.75	5	5,869	0.09%
2020/11/12	3	15.00	6	14.88	14.95	-3	5,995	-0.05%
2020/11/11	7	15.39	5	15.40	15.40	2	6,370	0.03%
2020/11/10	0	0.00	17	14.48	14.70	-17	6,087	-0.28%
2020/11/09	0	0.00	3	14.05	14.05	-3	5,873	-0.05%
2020/11/06	41	13.94	0	0.00	13.70	41	5,809	0.71%
2020/11/04	2	13.88	0.8	13.75	13.80	1.2	5,805	0.02%
2020/11/03	0	0.00	4	13.90	13.65	-4	5,848	-0.07%
2020/11/02	0	0.00	10	13.10	13.10	-10	5,743	-0.17%
2020/10/29	1	13.05	0	0.00	13.35	1	5,754	0.02%
2020/10/28	21	13.54	0	0.00	13.25	21	5,732	0.37%
2020/10/27	2.1	13.57	2	13.33	13.45	0.1	5,714	0.00%
2020/10/26	0	0.00	2	13.30	13.40	-2	5,667	-0.04%
2020/10/23	0	0.00	4	13.18	13.20	-4	5,637	-0.07%
2020/10/21	3	12.97	0	0.00	13.15	3	5,648	0.05%
2020/10/16	1	13.00	2	13.15	12.95	-1	5,625	-0.02%
2020/10/15	1	12.95	0	0.00	12.95	1	5,614	0.02%
2020/10/13	0	0.00	6	13.08	12.95	-6	5,585	-0.11%
2020/10/07	2	12.80	0	0.00	12.90	2	5,529	0.04%
2020/10/06	0	0.00	1	12.85	12.90	-1	5,537	-0.02%
2020/10/05	0	0.00	0.6	12.60	12.70	-0.6	5,559	-0.01%
2020/09/30	1	12.55	0	0.00	12.50	1	5,567	0.02%
2020/09/29	1	12.65	0	0.00	12.60	1	5,578	0.02%
2020/09/28	0	0.00	4	12.75	12.75	-4	5,570	-0.07%
2020/09/25	11	12.35	9	12.45	12.35	2	5,564	0.04%
2020/09/24	5	12.65	0	0.00	12.35	5	5,527	0.09%
2020/09/23	0	0.00	5	13.08	13.00	-5	5,419	-0.09%
2020/09/21	0	0.00	7	13.84	13.75	-7	5,256	-0.13%
2020/09/18	11	13.89	0	0.00	13.65	11	5,138	0.21%
2020/09/17	3	13.68	32	13.65	13.70	-29	4,940	-0.59%
2020/09/11	30	13.68	18.4	13.31	13.20	11.6	4,744	0.24%
2020/09/10	27	13.88	10	13.80	13.80	17	4,584	0.37%
2020/09/08	30	13.65	41	13.64	13.85	-11	4,445	-0.25%
2020/09/07	0	0.00	25	13.95	13.80	-25	4,340	-0.58%
2020/09/04	10	13.19	0	0.00	13.30	10	4,086	0.24%
2020/09/03	0	0.00	6	13.26	13.30	-6	4,048	-0.15%
2020/09/02	3	13.18	3	13.30	13.05	0	3,956	0.00%
2020/09/01	8	13.00	9	13.10	13.00	-1	3,896	-0.03%
2020/08/28	0	0.00	18	12.95	12.95	-18	3,775	-0.48%
2020/08/27	0	0.00	2	12.85	12.70	-2	3,722	-0.05%
2020/08/26	0	0.00	1	13.00	12.80	-1	3,663	-0.03%
2020/08/25	0	0.00	8	12.77	12.85	-8	3,422	-0.23%
2020/08/24	1	12.45	1	12.40	12.50	0	3,321	0.00%
2020/08/21	3	12.30	0.6	12.40	12.50	2.4	3,245	0.07%
2020/08/20	18	11.95	0	0.00	12.20	18	3,163	0.57%
2020/08/19	6	12.71	7.8	12.70	13.00	-1.8	2,978	-0.06%
2020/08/18	15	12.05	27	12.37	12.70	-12	2,796	-0.43%
2020/08/17	29	12.26	288.4	12.25	12.45	-259.4	2,590	-10.01%	大賣/鉅額交易
2020/08/14	3	11.22	57	11.40	11.45	-54	2,015	-2.68%
2020/08/13	0	0.00	20	11.19	11.20	-20	1,926	-1.04%
2020/08/12	0	0.00	10	10.90	10.95	-10	1,849	-0.54%
2020/08/11	2	10.80	11	10.91	10.80	-9	1,796	-0.50%
2020/08/10	7	10.74	11	10.78	10.80	-4	1,750	-0.23%
2020/08/07	10	10.45	15	10.53	10.45	-5	1,681	-0.30%
2020/08/06	0	0.00	1	10.10	10.05	-1	1,543	-0.06%
2020/08/05	0	0.00	31	10.00	10.05	-31	1,513	-2.05%
2020/07/30	0	0.00	2	9.40	9.40	-2	1,498	-0.13%
2020/07/29	0	0.00	2	9.43	9.42	-2	1,510	-0.13%
2020/07/28	5	9.25	0	0.00	9.15	5	1,520	0.33%
2020/07/27	3.9	9.53	0	0.00	9.42	3.9	1,538	0.25%
2020/07/21	0	0.00	4	9.95	9.98	-4	1,616	-0.25%
2020/07/20	0	0.00	14	9.93	9.91	-14	1,600	-0.87%
2020/07/16	17	10.06	0	0.00	10.05	17	1,621	1.05%
2020/07/14	0	0.00	1	10.05	10.00	-1	1,633	-0.06%
2020/07/08	0	0.00	4	10.10	10.10	-4	1,663	-0.24%
2020/06/29	3	9.97	0	0.00	9.96	3	1,646	0.18%
2020/06/19	2	10.00	0	0.00	9.99	2	1,592	0.13%
2020/06/11	5	9.81	0	0.00	9.64	5	1,646	0.30%
2020/06/10	10	9.85	5	9.86	9.84	5	1,645	0.30%
2020/06/08	0	0.00	10	10.00	9.97	-10	1,732	-0.58%
2020/06/05	5	9.81	0	0.00	9.80	5	1,703	0.29%
2020/05/22	5	9.32	0	0.00	9.27	5	1,731	0.29%
2020/05/18	2	9.33	0	0.00	9.26	2	1,707	0.12%
2020/05/14	0	0.00	0.1	9.20	9.16	-0.1	1,687	-0.01%
2020/05/12	16	9.55	0	0.00	9.50	16	1,670	0.96%
2020/05/11	12	9.62	0	0.00	9.62	12	1,655	0.72%
2020/05/07	0	0.00	0.1	9.85	9.88	-0.1	1,636	0.00%
2020/05/05	5	9.65	0	0.00	9.71	5	1,634	0.31%
2020/05/04	15	9.70	0	0.00	9.65	15	1,635	0.92%
2020/04/30	0	0.00	10	9.93	10.00	-10	1,630	-0.61%
2020/04/29	0	0.00	41	9.84	9.75	-41	1,615	-2.54%
2020/04/28	42	9.56	0	0.00	9.70	42	1,599	2.63%
2020/04/27	0	0.00	38	9.80	9.70	-38	1,620	-2.35%
2020/04/22	0	0.00	2	8.84	8.84	-2	1,549	-0.13%
2020/04/20	2	8.96	0	0.00	9.00	2	1,520	0.13%
2020/04/13	0	0.00	3	9.04	9.02	-3	1,528	-0.20%
2020/04/10	0	0.00	1	8.73	8.86	-1	1,617	-0.06%
2020/04/08	1	8.43	1	8.45	8.59	0	1,675	0.00%
2020/04/07	5	8.28	0	0.00	8.30	5	1,661	0.30%
2020/04/06	0	0.00	10	8.10	8.11	-10	1,670	-0.60%
2020/04/01	2	7.97	0.7	7.98	7.98	1.3	1,661	0.08%
2020/03/31	0	0.00	14	8.07	7.97	-14	1,671	-0.84%
2020/03/30	0	0.00	5	8.05	8.13	-5	1,669	-0.30%
2020/03/25	0	0.00	5	7.93	7.93	-5	1,663	-0.30%
2020/03/24	5	7.52	10	7.49	7.58	-5	1,674	-0.30%
2020/03/23	4	7.27	0.7	7.28	7.28	3.3	1,745	0.19%
2020/03/19	4	7.52	157	7.50	7.21	-153	1,754	-8.72%	大賣/鉅額交易
2020/03/18	6	8.04	0.1	8.00	8.00	5.9	1,681	0.35%
2020/03/17	0	0.00	2	8.05	8.02	-2	1,682	-0.12%
2020/03/13	32	7.99	2	7.96	8.16	30	1,634	1.84%
2020/03/12	28	8.80	0	0.00	8.65	28	1,579	1.77%
2020/03/10	21	9.21	0.2	9.30	9.30	20.8	1,529	1.36%
2020/03/09	19	9.61	0	0.00	9.52	19	1,502	1.26%
2020/03/04	0	0.00	4	9.88	10.05	-4	1,461	-0.27%
2020/03/02	9	9.83	0	0.00	9.84	9	1,460	0.62%
2020/02/25	1	10.00	0	0.00	10.05	1	1,439	0.07%
2020/02/20	5	10.30	1	10.30	10.35	4	1,464	0.27%
2020/02/19	1	10.10	0	0.00	10.10	1	1,446	0.07%
2020/02/17	28.4	10.00	5	9.99	9.99	23.4	1,453	1.61%
2020/02/14	2	10.05	0	0.00	10.00	2	1,456	0.14%
2020/02/13	1	10.00	5	10.00	10.00	-4	1,462	-0.27%
2020/02/10	13	9.98	0	0.00	10.00	13	1,486	0.87%
2020/02/07	5	10.00	0	0.00	10.10	5	1,486	0.34%
2020/02/06	1	10.05	0	0.00	10.15	1	1,489	0.07%
2020/02/03	6	9.88	0	0.00	9.96	6	1,457	0.41%
2020/01/30	12	10.33	10	10.40	10.10	2	1,414	0.14%
2020/01/10	7	10.83	0	0.00	10.85	7	1,509	0.46%
2020/01/09	7	10.91	0	0.00	10.95	7	1,508	0.46%
2020/01/08	9	10.98	2	11.05	10.90	7	1,505	0.47%
2020/01/07	13	11.15	0	0.00	11.15	13	1,467	0.89%
2020/01/06	3	11.50	6	11.78	11.35	-3	1,437	-0.21%
2020/01/03	4	11.50	22.1	11.32	11.55	-18.1	1,327	-1.36%
2020/01/02	3	11.15	5	11.20	11.15	-2	1,248	-0.16%
2019/12/31	4	11.05	0	0.00	11.10	4	1,235	0.32%
2019/12/30	4	11.18	0	0.00	11.10	4	1,231	0.32%
2019/12/27	2	11.25	15.5	11.22	11.30	-13.5	1,210	-1.11%
2019/12/26	4	11.10	0	0.00	11.20	4	1,204	0.33%
2019/12/25	51	11.10	0	0.00	11.15	51	1,199	4.25%
2019/12/24	4	11.25	0	0.00	11.20	4	1,205	0.33%
2019/12/23	0	0.00	1	11.30	11.30	-1	1,205	-0.08%
2019/12/20	1	11.20	2	11.23	11.15	-1	1,191	-0.08%
2019/12/19	62	11.20	0	0.00	11.20	62	1,184	5.24%
2019/12/18	25	11.13	20	11.25	11.25	5	1,155	0.43%
2019/12/17	30	11.00	0	0.00	11.00	30	1,077	2.78%
2019/12/12	1	10.65	0	0.00	10.70	1	1,039	0.10%
2019/12/11	0	0.00	3	10.70	10.65	-3	1,063	-0.28%
2019/12/03	0	0.00	6	10.60	10.65	-6	1,079	-0.56%
2019/11/28	0	0.00	1	10.70	10.70	-1	1,074	-0.09%
2019/11/25	0	0.00	3	10.65	10.70	-3	1,059	-0.28%
2019/11/20	3.8	10.80	0	0.00	10.80	3.8	1,073	0.35%
2019/11/18	0	0.00	10	10.55	10.60	-10	1,048	-0.95%
2019/11/15	0	0.00	2	10.48	10.50	-2	1,040	-0.19%
2019/11/08	0	0.00	1	10.60	10.60	-1	1,071	-0.09%
2019/11/06	10	10.50	0	0.00	10.35	10	1,087	0.92%
2019/11/05	0	0.00	5	10.40	10.45	-5	1,084	-0.46%
2019/11/01	5	10.20	0	0.00	10.25	5	1,098	0.46%
2019/10/31	1	10.40	0	0.00	10.30	1	1,095	0.09%
2019/10/29	0	0.00	0.1	10.35	10.30	-0.1	1,107	-0.01%
2019/10/24	2	10.35	0	0.00	10.40	2	1,139	0.18%
2019/10/18	13	10.15	0	0.00	10.15	13	1,133	1.15%
2019/10/16	3	10.27	0	0.00	10.50	3	982	0.31%
2019/10/15	1	10.30	0	0.00	10.35	1	974	0.10%
2019/10/02	0	0.00	1	10.50	10.50	-1	1,059	-0.09%
2019/09/27	1	10.60	0	0.00	10.60	1	1,086	0.09%
2019/09/26	3	10.65	0	0.00	10.60	3	1,082	0.28%
2019/09/25	0	0.00	1	10.75	10.75	-1	1,085	-0.09%
2019/09/23	82	10.60	0.1	10.70	10.65	81.9	1,083	7.55%
2019/09/20	0	0.00	0.1	10.60	10.60	-0.1	1,095	-0.01%
2019/09/19	37	10.53	0	0.00	10.50	37	1,087	3.40%
2019/09/18	4	10.65	0	0.00	10.70	4	1,071	0.37%
2019/09/16	0	0.00	135	11.04	10.85	-135	1,093	-12.35%	大賣/鉅額交易
2019/09/10	0	0.00	5	10.55	10.55	-5	1,050	-0.48%
2019/09/09	0	0.00	2	10.60	10.55	-2	1,053	-0.19%
2019/09/04	3	10.35	6	10.30	10.35	-3	1,040	-0.29%
2019/09/03	0	0.00	2	10.30	10.30	-2	1,039	-0.19%
2019/09/02	0	0.00	5	10.25	10.30	-5	1,049	-0.48%
2019/08/30	0	0.00	2	10.18	10.20	-2	1,051	-0.19%
2019/08/29	0	0.00	15	10.17	10.05	-15	1,051	-1.43%
2019/08/26	8	9.93	2	10.05	9.97	6	1,043	0.58%
2019/08/23	4	10.20	0	0.00	10.25	4	1,023	0.39%
2019/08/22	0	0.00	20	10.15	10.20	-20	1,021	-1.96%
2019/08/21	1	10.10	0	0.00	10.15	1	1,036	0.10%
2019/08/16	0	0.00	4	9.99	10.10	-4	1,031	-0.39%
2019/08/15	41	9.83	0	0.00	9.90	41	1,026	3.99%
2019/08/14	8	10.08	0	0.00	10.05	8	1,013	0.79%
2019/08/13	51	10.09	0	0.00	10.10	51	1,012	5.04%
2019/08/12	31	10.23	0	0.00	10.25	31	1,000	3.10%
2019/08/08	18	10.31	0	0.00	10.40	18	1,001	1.80%
2019/08/07	0	0.00	2	10.80	10.60	-2	978	-0.20%
2019/08/06	17	10.63	0	0.00	10.65	17	995	1.71%
2019/08/05	17	10.92	0	0.00	10.95	17	1,015	1.67%
2019/08/02	5	11.05	0	0.00	11.05	5	1,053	0.47%
2019/07/30	0	0.00	5	11.30	11.35	-5	1,140	-0.44%
2019/07/29	0	0.00	2	11.20	11.20	-2	1,134	-0.18%
2019/07/26	5	11.05	0	0.00	11.05	5	1,120	0.45%
2019/07/22	10	11.03	0	0.00	11.05	10	1,153	0.87%
2019/07/16	0	0.00	2	11.15	11.10	-2	1,291	-0.15%
2019/07/12	2	11.20	0	0.00	11.25	2	1,286	0.16%
2019/07/11	2	11.35	0	0.00	11.25	2	1,274	0.16%
2019/07/10	2	11.25	0	0.00	11.30	2	1,263	0.16%
2019/06/19	5	11.32	0	0.00	11.40	5	1,615	0.31%
2019/06/14	0	0.00	5	11.20	11.25	-5	1,627	-0.31%
2019/06/11	18	11.04	0	0.00	11.05	18	1,635	1.10%
2019/05/31	5	11.15	0	0.00	11.25	5	1,649	0.30%
2019/05/28	3	11.10	0	0.00	11.10	3	1,694	0.18%
2019/05/23	1	11.10	0	0.00	11.20	1	1,728	0.06%
2019/05/22	0	0.00	5	11.30	11.30	-5	1,808	-0.28%
2019/05/20	4	10.93	0	0.00	10.95	4	1,870	0.21%
2019/05/16	1	11.05	0	0.00	11.00	1	1,896	0.05%
2019/05/14	11	10.89	0	0.00	11.10	11	1,920	0.57%
2019/05/13	1	11.15	0	0.00	11.10	1	1,908	0.05%
2019/05/10	2	11.60	0	0.00	11.55	2	1,911	0.10%
2019/05/09	2	11.80	1	11.90	11.80	1	1,873	0.05%
2019/05/06	2	12.40	0	0.00	12.40	2	1,804	0.11%
2019/05/03	1	12.50	0	0.00	12.65	1	1,803	0.06%
2019/04/29	45	12.51	0	0.00	12.45	45	1,837	2.45%
2019/04/26	1	12.60	0	0.00	12.60	1	1,830	0.05%
2019/04/24	6	12.93	0	0.00	12.80	6	1,815	0.33%
2019/04/23	5	12.80	2	12.83	12.85	3	1,789	0.17%
2019/04/22	3	12.50	0	0.00	12.50	3	1,707	0.18%
2019/04/18	1	12.15	0	0.00	12.10	1	1,711	0.06%
2019/04/16	0	0.00	2	12.30	12.30	-2	1,738	-0.12%
2019/04/15	0	0.00	1	12.30	12.35	-1	1,733	-0.06%
2019/04/12	0	0.00	2	12.38	12.35	-2	1,722	-0.12%
2019/04/11	6	12.40	0	0.00	12.40	6	1,727	0.35%
2019/04/10	4	12.40	3	12.53	12.65	1	1,693	0.06%
2019/04/08	1	12.30	0	0.00	12.40	1	1,626	0.06%
2019/04/03	5	12.11	0	0.00	12.15	5	1,597	0.31%
2019/04/01	1	12.25	0	0.00	12.30	1	1,553	0.06%
2019/03/29	2	12.45	23	12.42	12.45	-21	1,519	-1.38%
2019/03/28	0	0.00	0.3	12.60	12.60	-0.3	1,515	-0.02%
2019/03/27	0	0.00	0.4	12.65	12.65	-0.4	1,513	-0.03%
2019/03/26	8	12.68	30	12.75	12.55	-22	1,522	-1.44%
2019/03/25	13	12.80	10	12.90	12.85	3	1,463	0.21%
2019/03/22	1	13.25	2	13.45	13.40	-1	1,403	-0.07%
2019/03/20	2	13.30	0	0.00	13.40	2	1,476	0.14%
2019/03/18	12	13.17	0	0.00	13.25	12	1,466	0.82%
2019/03/15	11	13.18	0	0.00	13.15	11	1,475	0.75%
2019/03/14	1	13.10	0	0.00	13.15	1	1,468	0.07%
2019/03/13	1	13.15	0	0.00	13.15	1	1,485	0.07%
2019/03/11	2	13.13	0	0.00	13.10	2	1,525	0.13%
2019/03/08	0	0.00	3	13.10	13.05	-3	1,573	-0.19%
2019/03/07	2	13.13	0	0.00	13.10	2	1,599	0.13%
2019/03/06	0	0.00	10	13.25	13.20	-10	1,614	-0.62%
2019/03/05	1	13.35	0	0.00	13.30	1	1,629	0.06%
2019/03/04	0	0.00	1	13.35	13.40	-1	1,634	-0.06%
2019/02/26	1	12.95	0	0.00	13.00	1	1,601	0.06%
2019/02/25	2	13.05	0	0.00	12.95	2	1,600	0.12%
2019/02/22	5	12.89	0	0.00	12.95	5	1,584	0.32%
2019/02/21	2	13.30	0	0.00	13.00	2	1,559	0.13%
2019/02/20	15	13.20	3	13.23	13.35	12	1,503	0.80%
2019/02/19	1	12.90	0	0.00	12.95	1	1,472	0.07%
2019/02/18	2	12.70	0	0.00	12.70	2	1,465	0.14%
2019/02/15	3	12.60	0	0.00	12.55	3	1,462	0.21%
2019/02/14	5	12.50	0	0.00	12.50	5	1,448	0.35%
2019/01/28	0	0.00	1	12.40	12.40	-1	1,405	-0.07%
2019/01/21	10	12.55	0	0.00	12.70	10	1,419	0.70%
2019/01/15	4	12.20	0	0.00	12.15	4	1,616	0.25%
2018/12/27	0	0.00	2	11.70	11.75	-2	1,858	-0.11%
2018/12/24	1	11.70	0	0.00	11.70	1	1,876	0.05%
2018/12/20	3	11.80	0	0.00	11.65	3	1,890	0.16%
2018/12/06	13	11.90	0	0.00	11.85	13	1,929	0.67%
2018/12/05	10	12.25	0	0.00	12.20	10	1,918	0.52%
2018/12/04	1	12.50	0	0.00	12.45	1	1,929	0.05%
2018/11/30	1	12.00	0	0.00	12.15	1	1,888	0.05%
2018/11/29	0	0.00	6	11.75	11.75	-6	1,884	-0.32%
2018/11/28	2	11.70	0	0.00	11.80	2	1,864	0.11%
2018/11/26	1	11.85	0	0.00	11.80	1	1,886	0.05%
2018/11/23	0	0.00	1	11.65	11.65	-1	1,895	-0.05%
2018/11/22	1	11.85	0	0.00	11.75	1	1,895	0.05%
2018/11/20	2	11.75	10	11.80	11.80	-8	1,915	-0.42%
2018/11/19	0	0.00	24	11.40	11.85	-24	1,909	-1.26%
2018/11/16	0	0.00	1	11.40	11.40	-1	1,890	-0.05%
2018/11/14	5	11.31	1	11.30	11.30	4	1,871	0.21%
2018/11/13	8	11.40	8	11.30	11.60	0	1,863	0.00%
2018/11/08	1	11.95	0	0.00	12.10	1	2,001	0.05%
2018/11/05	0	0.00	5	11.70	11.70	-5	2,106	-0.24%
2018/11/02	2	11.63	0	0.00	11.50	2	2,250	0.09%
2018/11/01	0	0.00	25	11.52	11.70	-25	2,261	-1.11%
2018/10/30	10	10.95	10	11.10	11.10	0	2,270	0.00%
2018/10/29	10	10.90	10	11.00	11.10	0	2,268	0.00%
2018/10/26	63	10.87	30	11.00	10.95	33	2,269	1.45%
2018/10/25	19	11.17	10	10.90	10.90	9	2,235	0.40%
2018/10/24	44	12.14	41	11.85	11.90	3	2,152	0.14%
2018/10/22	0	0.00	3	12.85	13.05	-3	2,087	-0.14%
2018/10/19	6	12.33	0	0.00	12.90	6	2,090	0.29%
2018/10/17	0	0.00	0	13.05	13.05	0	2,014	0.00%
2018/10/15	12	13.04	0	0.00	13.00	12	2,003	0.60%
2018/10/12	0	0.00	0.4	13.35	13.30	-0.4	1,989	-0.02%
2018/10/11	2	13.48	0.2	13.30	13.05	1.8	1,987	0.09%
2018/10/09	0	0.00	10	13.90	14.25	-10	1,967	-0.51%
2018/10/08	0	0.00	32	14.20	14.25	-32	2,070	-1.55%
2018/10/03	3	15.20	0	0.00	15.00	3	2,364	0.13%
2018/10/01	10	15.30	10	15.25	15.25	0	2,489	0.00%
2018/09/25	20	15.53	10	15.40	15.40	10	2,516	0.40%
2018/09/21	35	15.16	15	14.80	15.70	20	2,522	0.79%
2018/09/18	15	14.40	15	14.30	14.30	0	2,519	0.00%
2018/09/14	0	0.00	1	14.65	14.70	-1	2,556	-0.04%
2018/09/13	0	0.00	1	14.45	14.45	-1	2,569	-0.04%
2018/09/10	2	14.55	0	0.00	14.25	2	2,602	0.08%
2018/09/06	0.3	14.90	0	0.00	14.85	0.3	2,592	0.01%
2018/09/04	0	0.00	10	15.30	15.30	-10	2,582	-0.39%
2018/09/03	0	0.00	0.1	15.40	15.20	-0.1	2,593	0.00%
2018/08/30	1	15.60	0	0.00	15.55	1	2,645	0.04%
2018/08/27	1	15.85	0	0.00	15.95	1	2,676	0.04%
2018/08/23	17	15.65	15	15.65	15.65	2	2,716	0.07%
2018/08/22	1	15.65	0	0.00	15.75	1	2,761	0.04%
2018/08/21	3	15.40	0	0.00	15.45	3	2,769	0.11%
2018/08/17	0	0.00	1.2	15.47	15.40	-1.2	2,811	-0.04%
2018/08/16	1	15.20	0	0.00	15.15	1	2,812	0.04%
2018/08/15	0	0.00	5	15.95	15.60	-5	2,814	-0.18%
2018/08/14	2	16.40	0	0.00	16.30	2	2,823	0.07%
2018/08/10	10	17.18	0	0.00	17.15	10	3,114	0.32%
2018/08/09	24	17.29	0	0.00	17.35	24	3,100	0.77%
2018/08/08	0	0.00	1	18.40	18.60	-1	2,972	-0.03%
2018/08/06	1	18.20	0	0.00	18.15	1	3,015	0.03%
2018/08/03	1	18.25	2	18.35	18.30	-1	3,036	-0.03%
2018/08/02	2	18.35	0	0.00	18.30	2	3,050	0.07%
2018/08/01	3	18.58	0	0.00	18.60	3	3,084	0.10%
2018/07/31	1	18.65	0	0.00	18.65	1	3,137	0.03%
2018/07/30	2	18.45	0	0.00	18.55	2	3,154	0.06%
2018/07/27	1	18.80	0	0.00	18.80	1	3,156	0.03%
2018/07/26	0	0.00	30	18.90	18.95	-30	3,165	-0.95%
2018/07/24	3	18.80	0	0.00	18.75	3	3,183	0.09%
2018/07/20	2	18.88	0	0.00	18.90	2	3,205	0.06%
2018/07/19	1	18.90	0	0.00	18.85	1	3,211	0.03%
2018/07/17	6	19.00	0	0.00	18.85	6	3,288	0.18%
2018/07/16	10	18.80	10	19.05	19.05	0	3,271	0.00%
2018/07/12	22	20.35	22	20.47	20.50	0	3,011	0.00%
2018/07/09	13	19.94	10	19.95	19.95	3	3,085	0.10%
2018/07/06	1	20.00	0	0.00	19.95	1	3,086	0.03%
2018/07/03	10	20.55	10	20.30	20.30	0	3,375	0.00%
2018/07/02	51	20.63	0	0.00	20.60	51	3,368	1.51%
2018/06/27	0	0.00	4	20.15	20.10	-4	3,343	-0.12%
2018/06/26	1	20.10	2	20.10	20.10	-1	3,332	-0.03%
2018/06/22	0	0.00	4	20.11	20.15	-4	3,330	-0.12%
2018/06/21	0	0.00	1	20.15	20.05	-1	3,336	-0.03%
2018/06/19	50	20.30	0	0.00	20.15	50	3,381	1.48%
2018/06/15	14	20.34	0	0.00	20.30	14	3,444	0.41%
2018/06/14	0	0.00	3	20.40	20.35	-3	3,491	-0.09%
2018/06/13	3	20.55	3	20.60	20.50	0	3,630	0.00%
2018/06/12	3	20.63	1	20.65	20.65	2	3,618	0.06%
2018/06/11	2	20.80	5	20.82	20.85	-3	3,619	-0.08%
2018/06/08	5	20.77	0	0.00	20.80	5	3,630	0.14%
2018/05/30	0	0.00	21	20.10	20.00	-21	3,580	-0.59%
2018/05/28	27	20.58	0	0.00	20.50	27	3,542	0.76%
2018/05/25	1	20.80	0	0.00	20.65	1	3,530	0.03%
2018/05/24	10	20.85	0	0.00	20.80	10	3,522	0.28%
2018/05/23	11	21.02	0	0.00	21.00	11	3,516	0.31%
2018/05/22	0	0.00	1	20.80	20.80	-1	3,477	-0.03%
2018/05/21	5	21.33	1	21.45	21.25	4	3,453	0.12%
2018/05/18	10	20.95	10	20.68	21.10	0	3,305	0.00%
2018/05/16	1	20.05	3	20.05	20.00	-2	3,181	-0.06%
2018/05/15	1	20.15	0	0.00	20.10	1	3,191	0.03%
2018/05/14	3	20.05	2	20.05	20.00	1	3,255	0.03%
2018/05/11	4	19.86	4	20.00	19.95	0	3,233	0.00%
2018/05/07	2	19.55	0	0.00	19.50	2	3,163	0.06%
2018/05/04	2	19.55	0	0.00	19.65	2	3,160	0.06%
2018/04/26	0	0.00	9	19.85	19.75	-9	3,219	-0.28%
2018/04/24	2	19.70	0	0.00	19.65	2	3,256	0.06%
2018/04/18	4	20.55	0	0.00	20.35	4	3,247	0.12%
2018/04/17	1	21.00	23	20.63	20.60	-22	3,232	-0.68%
2018/04/16	2	20.75	20	20.78	20.90	-18	3,182	-0.57%
2018/04/13	1	20.50	15	20.30	20.30	-14	3,159	-0.44%
2018/04/11	18	20.01	45	20.00	19.90	-27	3,191	-0.85%
2018/04/10	36	19.60	3	19.60	19.60	33	3,081	1.07%
2018/03/30	0	0.00	1	18.95	18.95	-1	3,292	-0.03%
2018/03/27	5	18.90	0.1	18.90	18.95	4.9	3,356	0.15%
2018/03/23	0	0.00	2	19.00	19.00	-2	3,408	-0.06%
2018/03/21	2	19.05	10	19.00	19.00	-8	3,418	-0.23%
2018/03/20	1.5	18.88	1	18.90	19.15	0.5	3,430	0.01%
2018/03/19	14	18.99	2	19.30	19.00	12	3,434	0.35%
2018/03/12	4	17.96	0	0.00	17.95	4	4,023	0.10%
2018/03/09	3	17.80	4	17.85	17.85	-1	4,286	-0.02%
2018/03/07	6	18.08	0	0.00	18.10	6	4,521	0.13%
2018/03/06	0	0.00	1	18.20	18.10	-1	4,702	-0.02%
2018/03/02	4	18.30	0	0.00	18.30	4	4,816	0.08%
2018/02/27	12	18.47	10	18.45	18.45	2	4,943	0.04%
2018/02/26	5	18.45	9	18.50	18.45	-4	4,976	-0.08%
2018/02/23	4	18.50	0	0.00	18.55	4	5,103	0.08%
2018/02/22	1	18.50	1	18.45	18.40	0	5,114	0.00%
2018/02/12	19	17.47	10	17.45	17.45	9	5,163	0.17%
2018/02/09	20	17.43	10	17.40	17.40	10	5,188	0.19%
2018/02/08	14	17.50	15	17.70	17.70	-1	5,197	-0.02%
2018/02/06	10	16.90	2	16.50	16.75	8	5,334	0.15%
2018/02/05	1	18.10	1	18.25	18.20	0	5,527	0.00%
2018/02/02	0	0.00	2	18.45	18.45	-2	5,525	-0.04%
2018/01/31	1	18.20	1	18.15	18.40	0	5,637	0.00%
2018/01/30	0	0.00	11	18.60	18.50	-11	5,693	-0.19%
2018/01/26	5	18.45	0	0.00	18.60	5	6,000	0.08%
2018/01/25	20	18.73	0	0.00	18.60	20	5,981	0.33%
2018/01/24	40	18.51	0	0.00	18.80	40	5,985	0.67%
2018/01/22	15	18.55	3	18.50	18.70	12	6,006	0.20%
2018/01/18	7	18.96	0	0.00	18.90	7	6,014	0.12%
2018/01/17	12	18.91	0	0.00	19.00	12	6,005	0.20%
2018/01/16	0	0.00	9	19.05	19.10	-9	5,992	-0.15%
2018/01/12	5	19.50	0	0.00	19.45	5	6,026	0.08%
2018/01/11	1	19.35	0	0.00	19.35	1	6,050	0.02%
2018/01/10	0	0.00	10	19.55	19.65	-10	6,029	-0.17%
2018/01/08	7	19.53	0	0.00	19.45	7	6,067	0.12%
2018/01/05	1	19.30	2	19.13	19.30	-1	5,948	-0.02%
2018/01/04	3	19.07	0	0.00	18.80	3	5,918	0.05%
2018/01/03	10	18.90	0	0.00	18.80	10	5,924	0.17%
2018/01/02	0	0.00	2	18.90	18.90	-2	5,910	-0.03%