大洋 (1321)-臺銀-金山券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
38.15
漲跌
▼0.10
漲幅
-0.26%
成交量
357張
產業
上市塑膠類股▲0.19%
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	38.50	38.25	-1	522	-0.19%
2024/06/07	1	39.20	0	0.00	39.20	1	506	0.20%
2024/05/29	1	38.35	0	0.00	38.40	1	474	0.21%
2024/05/28	1	38.65	0	0.00	38.60	1	467	0.21%
2024/05/17	2	40.20	0	0.00	40.35	2	427	0.47%
2024/05/16	0	0.00	4	40.15	40.40	-4	423	-0.94%
2024/05/07	0	0.00	1	40.80	40.95	-1	359	-0.28%
2024/05/06	2	42.20	0	0.00	43.30	2	325	0.61%
2024/05/03	1	41.50	0	0.00	42.00	1	285	0.35%
2024/05/02	1	40.50	0	0.00	40.45	1	253	0.40%
2024/04/29	4	39.70	0	0.00	39.30	4	228	1.75%
2024/04/22	1	37.90	0	0.00	37.35	1	189	0.53%
2024/04/10	0	0.00	0.2	36.15	36.35	-0.2	148	-0.13%
2024/01/17	0	0.00	20	36.18	35.90	-20	345	-5.79%
2023/12/15	1	38.00	0	0.00	37.90	1	276	0.36%
2023/12/04	2	40.10	0	0.00	40.10	2	226	0.88%
2023/12/01	2	41.05	2	41.60	41.25	0	209	0.00%
2023/10/26	1	34.50	0	0.00	34.50	1	82	1.22%
2023/09/27	0.1	35.45	0	0.00	35.30	0.1	101	0.10%
2023/09/25	0.1	36.55	0	0.00	35.70	0.1	101	0.10%
2023/09/11	0	0.00	1	35.30	35.30	-1	106	-0.94%
2023/07/13	1	35.00	0	0.00	34.90	1	200	0.50%
2023/07/07	0	0.00	1	34.60	34.65	-1	206	-0.48%
2023/03/28	1	37.00	0	0.00	36.95	1	176	0.57%
2023/03/17	0	0.00	1	36.90	36.60	-1	160	-0.62%
2023/03/16	0	0.00	1	36.40	36.30	-1	158	-0.63%
2023/03/14	1	37.00	0	0.00	37.00	1	149	0.67%
2023/03/09	1	37.00	0	0.00	37.05	1	143	0.70%
2023/03/08	1	37.25	0	0.00	37.05	1	141	0.71%
2023/02/23	1	36.75	0	0.00	36.80	1	123	0.81%
2022/12/07	0	0.00	1	33.65	34.00	-1	160	-0.62%
2022/12/01	1	34.00	0	0.00	34.05	1	165	0.61%
2022/03/07	0	0.00	3	33.55	33.75	-3	115	-2.59%
2022/03/01	4	33.94	1	33.95	33.95	3	134	2.24%
2021/10/21	0	0.00	1	34.05	34.90	-1	266	-0.37%
2021/10/20	0	0.00	1	33.15	33.10	-1	253	-0.40%
2021/10/13	1	33.40	5	33.40	33.40	-4	256	-1.56%
2021/10/12	3	33.10	0	0.00	33.10	3	252	1.19%
2021/10/04	3	32.82	0	0.00	32.55	3	264	1.14%
2021/09/07	4	32.43	0	0.00	32.25	4	305	1.31%
2021/08/02	0	0.00	1	36.45	36.35	-1	376	-0.27%
2021/07/29	1	36.00	0	0.00	36.05	1	402	0.25%
2021/07/26	0	0.00	1	36.35	36.50	-1	446	-0.22%
2021/07/19	1	36.00	0	0.00	36.25	1	527	0.19%
2021/07/16	0	0.00	2	36.25	36.20	-2	562	-0.36%
2021/07/15	1	36.00	0	0.00	36.20	1	584	0.17%
2021/07/14	1	36.20	0	0.00	35.90	1	630	0.16%
2021/05/19	0	0.00	1	34.30	34.50	-1	738	-0.14%
2021/05/14	1	35.10	0	0.00	34.40	1	711	0.14%
2021/05/10	0	0.00	4	40.36	40.30	-4	642	-0.62%
2021/05/07	1	39.65	0	0.00	39.50	1	636	0.16%
2021/04/28	0	0.00	5	42.50	41.55	-5	565	-0.88%
2021/04/22	0	0.00	3	40.15	39.25	-3	518	-0.58%
2021/04/19	2	42.68	5.3	41.68	42.70	-3.3	432	-0.77%
2021/04/15	1	38.85	0	0.00	38.65	1	399	0.25%
2021/04/12	0	0.00	2	37.00	38.30	-2	358	-0.56%
2021/04/08	0	0.00	2	36.20	36.25	-2	340	-0.59%
2021/04/06	0	0.00	2	35.80	36.00	-2	343	-0.58%
2021/04/01	3	35.65	0	0.00	35.70	3	354	0.85%
2021/03/31	2	35.85	0	0.00	35.80	2	355	0.56%
2021/03/29	0	0.00	2	36.33	35.80	-2	355	-0.56%
2021/03/26	1	36.60	1	36.45	36.45	0	373	0.00%
2021/03/23	0	0.00	10	36.35	36.40	-10	367	-2.72%
2021/03/19	1	35.20	0	0.00	35.05	1	368	0.27%
2021/03/02	0	0.00	1	33.80	33.70	-1	410	-0.24%
2021/02/24	1	34.70	0	0.00	34.40	1	408	0.24%
2021/01/18	1	34.10	0	0.00	34.35	1	385	0.26%
2021/01/14	2	35.78	0	0.00	35.60	2	370	0.54%
2021/01/13	1	35.95	0	0.00	35.95	1	369	0.27%
2021/01/12	0	0.00	2	36.78	35.80	-2	364	-0.55%
2020/12/22	0	0.00	24	35.25	35.20	-24	270	-8.88%
2020/12/21	1	35.25	0	0.00	35.20	1	256	0.39%
2020/12/15	2	35.00	0	0.00	34.50	2	272	0.73%
2020/12/11	0	0.00	6	34.31	34.50	-6	256	-2.34%
2020/12/09	1	34.80	0	0.00	34.80	1	257	0.39%
2020/12/08	19	34.76	0	0.00	34.45	19	261	7.26%
2020/12/04	0	0.00	1	35.60	35.50	-1	251	-0.40%
2020/11/23	2	35.45	0	0.00	35.55	2	333	0.60%
2020/11/16	0	0.00	10	35.68	35.70	-10	385	-2.59%
2020/11/04	1	34.30	0	0.00	34.30	1	440	0.23%
2020/11/02	1	33.90	0	0.00	33.80	1	441	0.23%
2020/10/30	1	34.70	0	0.00	34.40	1	439	0.23%
2020/10/29	1	34.70	0	0.00	34.90	1	437	0.23%
2020/10/22	1	35.00	0	0.00	35.15	1	440	0.23%
2020/10/15	0	0.00	5	34.85	34.75	-5	479	-1.04%
2020/10/13	1	34.90	0	0.00	34.85	1	509	0.20%
2020/09/25	3	34.20	3	33.85	33.90	0	576	0.00%
2020/09/24	0	0.00	3	34.10	33.95	-3	576	-0.52%
2020/09/22	0	0.00	3	35.80	35.80	-3	557	-0.54%
2020/09/18	2	37.05	0	0.00	36.50	2	552	0.36%
2020/09/15	6	36.00	0	0.00	35.85	6	533	1.12%
2020/08/28	0	0.00	2	37.10	37.25	-2	491	-0.41%
2020/08/27	0	0.00	2	35.68	35.50	-2	463	-0.43%
2020/08/26	0	0.00	2	34.90	35.10	-2	457	-0.44%
2020/08/21	1	33.00	0	0.00	33.30	1	421	0.24%
2020/08/17	0	0.00	1	36.10	35.75	-1	404	-0.25%
2020/08/14	0	0.00	1	35.00	35.10	-1	382	-0.26%
2020/08/06	6	33.39	0	0.00	33.30	6	370	1.62%
2020/06/09	2	32.25	0	0.00	32.00	2	330	0.60%
2020/04/24	8	28.55	0	0.00	28.40	8	439	1.82%
2020/04/21	0	0.00	6	28.20	27.75	-6	442	-1.36%
2020/04/09	2	26.45	0	0.00	26.65	2	480	0.42%
2020/03/26	1	24.30	0	0.00	24.80	1	551	0.18%
2020/03/24	1	24.05	0	0.00	24.10	1	549	0.18%
2020/03/19	10	21.00	0	0.00	21.15	10	545	1.83%
2020/03/12	10	27.00	0	0.00	26.40	10	496	2.02%
2020/03/09	1	30.00	0	0.00	29.45	1	473	0.21%
2020/02/26	1	30.00	0	0.00	30.50	1	431	0.23%
2020/02/04	1	32.80	0	0.00	33.00	1	428	0.23%
2020/01/06	1	37.95	0	0.00	38.00	1	609	0.16%
2019/12/17	0	0.00	5	36.40	36.70	-5	502	-1.00%
2019/11/26	0	0.00	10	36.00	36.00	-10	599	-1.67%
2019/10/29	0	0.00	2	37.10	37.15	-2	606	-0.33%
2019/10/18	1	33.90	0	0.00	34.00	1	451	0.22%
2019/10/14	0	0.00	3	32.40	32.80	-3	390	-0.77%
2019/10/09	3	31.65	0	0.00	32.10	3	367	0.82%
2019/09/03	0	0.00	1	30.25	30.20	-1	286	-0.35%
2019/08/30	1	31.80	0	0.00	31.55	1	246	0.41%
2019/06/18	1	28.10	0	0.00	28.15	1	131	0.76%
2019/05/22	10	27.58	1	27.55	27.50	9	114	7.85%
2019/05/21	1	27.65	0	0.00	27.80	1	115	0.87%
2019/04/08	0	0.00	1	26.75	26.80	-1	72	-1.39%
2019/02/20	1	26.50	0	0.00	26.25	1	61	1.64%
2018/01/19	1	29.60	1	29.75	29.70	0	172	0.00%
2018/01/18	0	0.00	1	29.95	30.10	-1	167	-0.60%
2018/01/02	1	29.45	0	0.00	29.35	1	138	0.72%