再生-KY (1337)-臺銀-金山券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.53
漲跌
▲0.07
漲幅
+0.94%
成交量
705張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	7.48	0	0.00	7.43	1	742	0.13%
2024/06/11	0	0.00	1	7.75	7.61	-1	749	-0.13%
2024/06/06	1	7.41	0	0.00	7.40	1	727	0.14%
2024/05/08	0	0.00	0	7.65	7.67	0	685	0.00%
2024/05/02	0.5	7.65	0	0.00	7.78	0.5	634	0.08%
2024/04/30	0	0.00	2	7.72	7.62	-2	592	-0.34%
2024/04/26	0	0.00	1	7.69	7.70	-1	547	-0.18%
2024/04/24	0	0.00	1	7.65	7.62	-1	513	-0.19%
2024/04/23	0	0.00	2	7.57	7.60	-2	495	-0.40%
2024/04/22	1	7.26	0	0.00	7.21	1	467	0.21%
2024/04/11	0	0.00	1	7.28	7.31	-1	442	-0.23%
2024/03/29	0	7.16	0	0.00	7.14	0	515	0.00%
2024/03/22	4	7.11	0	0.00	7.10	4	617	0.65%
2024/03/15	1	7.09	0	0.00	7.10	1	612	0.16%
2024/03/08	1	7.47	0	0.00	7.43	1	578	0.17%
2024/02/21	0	0.00	1	7.93	8.00	-1	498	-0.20%
2024/02/16	0	0.00	2	7.55	7.55	-2	461	-0.43%
2024/02/15	0	0.00	1	7.40	7.42	-1	454	-0.22%
2024/02/01	1	7.16	7	7.17	7.16	-6	431	-1.39%
2024/01/31	3	7.26	0	0.00	7.17	3	430	0.70%
2024/01/29	7	7.40	0	0.00	7.39	7	427	1.64%
2024/01/24	0	0.00	5	7.22	7.26	-5	429	-1.16%
2024/01/22	5	7.21	1	7.21	7.21	4	432	0.93%
2024/01/19	0	0.00	0.1	7.22	7.20	-0.1	432	-0.02%
2024/01/18	1	7.13	1	7.17	7.17	0	432	0.00%
2024/01/11	1	7.45	0	0.00	7.48	1	420	0.24%
2024/01/08	1	7.48	0	0.00	7.45	1	423	0.24%
2024/01/04	0	0.00	1	7.45	7.43	-1	420	-0.24%
2023/12/29	1	7.56	0	0.00	7.55	1	400	0.25%
2023/12/27	0	0.00	5	7.62	7.69	-5	390	-1.28%
2023/12/26	0	0.00	5	7.63	7.58	-5	383	-1.30%
2023/12/25	10	7.78	0.5	7.88	7.78	9.5	340	2.78%
2023/12/20	0	7.18	0	0.00	7.15	0	227	0.00%
2023/12/15	0	0.00	7	7.19	7.17	-7	229	-3.05%
2023/11/16	0.1	7.15	0	0.00	7.12	0.1	268	0.04%
2023/10/31	0	0.00	7	7.04	6.99	-7	325	-2.15%
2023/10/13	7	7.16	0	0.00	7.16	7	460	1.52%
2023/10/12	0	0.00	70	7.14	7.17	-70	489	-14.29%
2023/10/03	1	7.19	0	0.00	7.17	1	674	0.15%
2023/10/02	0	0.00	0	7.18	7.12	0	697	0.00%
2023/08/24	0	0.00	4	7.29	7.27	-4	1,389	-0.29%
2023/08/17	2	7.25	0	0.00	7.39	2	1,579	0.13%
2023/08/10	70	7.79	0	0.00	7.66	70	1,874	3.73%
2023/08/09	1	7.77	0	0.00	7.67	1	1,956	0.05%
2023/07/31	0.5	8.08	0	0.00	7.99	0.5	2,237	0.02%
2023/07/26	10	7.97	0	0.00	7.96	10	2,235	0.45%
2023/07/19	1	8.11	0	0.00	8.12	1	2,176	0.05%
2023/07/12	10	9.00	0	0.00	8.81	10	2,090	0.48%
2023/07/06	0	0.00	2	8.95	8.98	-2	1,948	-0.10%
2023/07/03	10	9.13	0	0.00	9.26	10	1,890	0.53%
2023/06/30	0	0.00	2	9.24	9.19	-2	1,853	-0.11%
2023/06/27	0	0.00	4	8.98	8.98	-4	1,742	-0.23%
2023/06/26	0	0.00	3.2	9.12	9.03	-3.2	1,711	-0.19%
2023/06/21	0	0.00	3	8.91	9.01	-3	1,634	-0.18%
2023/06/12	0	0.00	22	8.42	8.44	-22	1,351	-1.63%
2023/06/09	20	8.39	0	0.00	8.41	20	1,334	1.50%
2023/06/08	0	0.00	5	8.22	8.24	-5	1,308	-0.38%
2023/05/31	0	8.20	0	0.00	8.07	0	1,246	0.00%
2023/05/17	1	8.67	2	8.65	8.41	-1	937	-0.11%
2023/05/16	5	8.66	27	8.65	8.45	-22	863	-2.55%
2023/05/15	2	8.30	2	8.10	8.40	0	718	0.00%
2023/05/12	2	7.86	0	0.00	7.73	2	633	0.32%
2023/05/11	2	7.86	0	0.00	7.60	2	615	0.33%
2023/05/10	0	0.00	2	7.99	8.08	-2	513	-0.39%
2023/05/09	1	7.31	0	0.00	7.35	1	370	0.27%
2023/05/04	0	0.00	1	7.35	7.33	-1	360	-0.28%
2023/04/21	1	7.09	0	0.00	7.06	1	353	0.28%
2023/04/19	3	7.20	0	0.00	7.16	3	355	0.84%
2023/04/18	0	0.00	1	7.38	7.28	-1	349	-0.29%
2023/04/07	1	6.97	0	0.00	6.95	1	332	0.30%
2023/03/13	0	0.00	20	7.08	7.08	-20	438	-4.57%
2023/03/07	10	7.20	0	0.00	7.20	10	463	2.16%
2023/02/16	0	0.00	0.1	7.20	7.09	-0.1	615	-0.02%
2023/02/07	15	7.23	0	0.00	7.24	15	708	2.12%
2023/01/11	2	7.07	0	0.00	7.07	2	860	0.23%
2022/12/08	0	0.00	20	6.98	6.99	-20	1,363	-1.47%
2022/11/25	0	0.00	15	6.96	6.95	-15	1,447	-1.04%
2022/11/23	0	0.00	15	6.92	6.92	-15	1,445	-1.04%
2022/11/02	0	0.00	10	7.25	7.25	-10	1,202	-0.83%
2022/10/25	0	0.00	2	7.15	7.15	-2	1,111	-0.18%
2022/10/24	2	7.49	0	0.00	7.49	2	1,086	0.18%
2022/10/03	0	0.00	4	7.18	7.17	-4	743	-0.54%
2022/09/27	0	0.00	5	7.25	7.31	-5	713	-0.70%
2022/09/26	0	0.00	1	7.27	7.18	-1	699	-0.14%
2022/09/22	5	7.78	0	0.00	7.75	5	646	0.77%
2022/09/19	0	0.00	3	7.65	7.67	-3	513	-0.58%
2022/09/15	4	7.45	16	7.53	7.45	-12	453	-2.65%
2022/09/12	15	7.11	0	0.00	7.11	15	361	4.15%
2022/08/24	0	0.00	4	6.51	6.50	-4	243	-1.64%
2022/08/23	10	6.36	0	0.00	6.35	10	241	4.15%
2022/08/12	5	6.20	0	0.00	6.21	5	380	1.31%
2022/07/18	0	0.00	1	6.05	6.05	-1	407	-0.25%
2022/06/22	0	0.00	6	6.36	6.30	-6	405	-1.48%
2022/06/06	0	6.92	0	0.00	6.84	0	375	0.00%
2022/05/25	2	6.70	0	0.00	6.82	2	368	0.54%
2022/05/24	2	6.91	0	0.00	6.79	2	364	0.55%
2022/05/23	2	7.00	1	7.10	7.00	1	345	0.29%
2022/05/20	1	6.70	0	0.00	6.71	1	287	0.35%
2022/05/12	1	6.02	0	0.00	5.95	1	245	0.41%
2022/03/29	0	0.00	0.3	6.91	6.86	-0.3	301	-0.11%
2022/03/03	0	6.96	0	0.00	6.90	0	324	0.00%
2022/02/16	1	7.05	0	0.00	7.05	1	372	0.27%
2022/02/11	0	7.11	0	0.00	7.08	0	396	0.00%
2022/02/07	5	7.00	1	7.00	7.02	4	417	0.96%
2022/01/26	3	6.97	0	0.00	6.94	3	417	0.72%
2022/01/13	24	7.16	0	0.00	7.16	24	448	5.35%
2022/01/10	0	0.00	8	7.33	7.34	-8	683	-1.17%
2021/12/22	15	7.23	24	7.21	7.23	-9	716	-1.26%
2021/11/22	0	0.00	1	7.29	7.26	-1	897	-0.11%
2021/10/27	10	7.33	0	0.00	7.36	10	965	1.04%
2021/10/22	0	0.00	0.3	7.45	7.40	-0.3	976	-0.03%
2021/10/19	1	7.66	5	7.86	7.55	-4	987	-0.40%
2021/10/07	8	7.12	0	0.00	7.17	8	864	0.93%
2021/10/06	2	7.00	0	0.00	7.00	2	876	0.23%
2021/10/01	1	7.20	0	0.00	7.10	1	895	0.11%
2021/09/30	0	0.00	2	7.31	7.36	-2	906	-0.22%
2021/09/29	0	0.00	2	7.20	7.28	-2	923	-0.22%
2021/09/28	0	0.00	1	7.34	7.30	-1	938	-0.11%
2021/09/27	0	0.00	1	7.44	7.39	-1	1,023	-0.10%
2021/09/24	0	0.00	1	7.30	7.29	-1	1,081	-0.09%
2021/09/17	10	7.30	10	7.77	7.28	0	1,086	0.00%
2021/09/14	10	7.10	0	0.00	7.09	10	1,020	0.98%
2021/09/10	2	6.99	0	0.00	7.03	2	1,045	0.19%
2021/09/08	0	0.00	0	6.91	6.84	0	1,073	0.00%
2021/08/27	0	0.00	1	7.15	7.15	-1	1,117	-0.09%
2021/08/26	1	7.13	1	7.24	7.13	0	1,135	0.00%
2021/08/24	0	7.15	0	0.00	7.08	0	1,193	0.00%
2021/08/23	1	7.07	0	0.00	7.07	1	1,215	0.08%
2021/08/17	1	7.00	0	0.00	7.00	1	1,254	0.08%
2021/08/10	0	0.00	1	7.62	7.54	-1	1,302	-0.08%
2021/08/06	1	7.76	0	0.00	7.78	1	1,370	0.07%
2021/08/05	8	7.80	0	0.00	7.80	8	1,429	0.56%
2021/07/19	0	0.00	2	8.23	8.23	-2	2,149	-0.09%
2021/07/15	2	8.38	0	0.00	8.37	2	2,287	0.09%
2021/07/13	1	8.15	1	8.13	8.13	0	2,381	0.00%
2021/07/02	2	8.50	0	0.00	8.12	2	2,520	0.08%
2021/07/01	0	0.00	1	8.50	8.55	-1	2,447	-0.04%
2021/06/30	5	8.15	0	0.00	8.10	5	2,395	0.21%
2021/06/28	0	0.00	5	7.95	8.05	-5	2,403	-0.21%
2021/06/25	8	8.15	0	0.00	8.03	8	2,406	0.33%
2021/06/24	12	8.11	0	0.00	8.11	12	2,412	0.50%
2021/06/22	0.2	7.66	17	7.63	7.62	-16.8	2,433	-0.69%
2021/06/07	0	0.00	11	7.93	8.02	-11	2,816	-0.39%
2021/06/04	0	0.00	2	8.14	8.15	-2	2,870	-0.07%
2021/06/03	1	8.08	0	0.00	8.24	1	2,872	0.03%
2021/05/31	5	7.70	5	7.74	7.62	0	3,302	0.00%
2021/05/27	10	7.70	1	7.67	7.75	9	3,306	0.27%
2021/05/26	0	0.00	1	7.65	7.80	-1	3,323	-0.03%
2021/05/18	0	0.00	1	7.06	7.06	-1	3,444	-0.03%
2021/05/17	2	6.43	0	0.00	6.42	2	3,440	0.06%
2021/05/14	1	7.05	0	0.00	7.12	1	3,430	0.03%
2021/05/12	2	7.66	0	0.00	7.66	2	3,362	0.06%
2021/05/11	1	8.56	0	0.00	8.48	1	3,288	0.03%
2021/05/07	0	8.85	0	0.00	8.76	0	3,233	0.00%
2021/05/04	2	9.00	0	0.00	8.30	2	3,149	0.06%
2021/04/29	0.1	9.10	10	8.92	8.89	-9.9	3,014	-0.33%
2021/04/28	0	0.00	11	9.11	8.90	-11	2,986	-0.37%
2021/04/27	0	0.00	4	8.88	8.90	-4	2,902	-0.14%
2021/04/23	10	8.66	0	0.00	8.62	10	2,867	0.35%
2021/04/22	1	8.74	1	8.39	8.38	0	2,861	0.00%
2021/04/19	0	0.00	10	8.57	8.66	-10	2,719	-0.37%
2021/04/16	5	8.40	25	8.30	8.35	-20	2,654	-0.75%
2021/04/15	10	8.28	0	0.00	8.21	10	2,624	0.38%
2021/04/12	2	8.08	0	0.00	8.12	2	2,634	0.08%
2021/04/09	1	7.81	0	0.00	7.80	1	2,670	0.04%
2021/04/08	0	0.00	3.3	7.88	7.85	-3.3	2,699	-0.12%
2021/04/07	0	7.86	0	0.00	7.87	0	2,717	0.00%
2021/03/31	5	7.84	0	0.00	7.83	5	2,844	0.18%
2021/03/26	0	0.00	4	7.90	7.94	-4	3,021	-0.13%
2021/03/24	0	0.00	3	7.70	7.95	-3	3,047	-0.10%
2021/03/23	23	8.25	15	8.18	8.18	8	2,991	0.27%
2021/03/17	1	9.03	0	0.00	9.01	1	2,983	0.03%
2021/03/15	15	9.05	0	0.00	9.13	15	3,468	0.43%
2021/03/11	4	8.97	4	8.91	8.91	0	3,671	0.00%
2021/03/08	0	0.00	9	8.93	8.77	-9	5,510	-0.16%
2021/03/05	4	8.98	0	0.00	8.90	4	5,524	0.07%
2021/03/04	13	9.34	1	9.28	9.28	12	5,584	0.21%
2021/03/03	0	9.00	0	0.00	8.99	0	5,228	0.00%
2021/03/02	0	0.00	10	9.05	8.86	-10	5,249	-0.19%
2021/02/24	10	9.19	10	9.04	8.88	0	5,274	0.00%
2021/02/23	5	9.06	7	9.10	9.07	-2	5,570	-0.04%
2021/02/22	0	0.00	10	8.96	8.92	-10	5,617	-0.18%
2021/02/19	5	8.73	5	8.88	8.74	0	5,588	0.00%
2021/02/02	0	0.00	0	8.05	8.16	0	5,739	0.00%
2021/02/01	0	0.00	6	8.03	8.05	-6	5,746	-0.10%
2021/01/15	12	8.52	2	8.60	8.51	10	6,128	0.16%
2021/01/12	4	8.93	0	0.00	8.93	4	6,201	0.06%
2021/01/05	0	0.00	3	9.06	9.11	-3	6,618	-0.05%
2020/12/31	3	9.29	0	0.00	9.22	3	6,576	0.05%
2020/12/25	1	9.26	0	0.00	9.09	1	6,603	0.02%
2020/12/24	4	9.24	0	0.00	9.19	4	6,606	0.06%
2020/12/23	1	9.08	1	9.08	9.12	0	6,635	0.00%
2020/12/22	11	9.26	12	9.26	8.97	-1	6,739	-0.01%
2020/12/21	11	8.85	0	0.00	8.97	11	7,454	0.15%
2020/12/18	0	0.00	2	9.10	8.83	-2	7,446	-0.03%
2020/12/17	1	9.00	0	0.00	8.98	1	7,585	0.01%
2020/12/16	1	9.04	1	9.15	9.07	0	7,741	0.00%
2020/12/15	1	9.09	11	8.93	8.94	-10	7,824	-0.13%
2020/12/14	1	9.05	0	0.00	9.06	1	7,871	0.01%
2020/12/11	12	9.09	0	0.00	9.02	12	7,836	0.15%
2020/12/10	3	9.35	0	0.00	9.26	3	7,764	0.04%
2020/12/09	27	9.39	24	9.28	9.32	3	7,598	0.04%
2020/12/08	17	8.56	12	8.56	8.58	5	7,273	0.07%
2020/12/07	9	8.49	1	8.58	8.43	8	7,224	0.11%
2020/12/04	30	9.10	13	8.95	8.80	17	7,083	0.24%
2020/12/03	95	11.13	70	11.06	9.63	25	6,720	0.37%
2020/12/02	5	10.70	5	10.70	10.70	0	5,417	0.00%
2020/12/01	2	9.74	1	9.74	9.74	1	5,380	0.02%
2020/11/30	5	8.45	1	8.86	8.86	4	5,423	0.07%
2020/11/27	1	8.06	1	8.18	8.06	0	5,443	0.00%
2020/11/26	6	7.93	14	8.01	8.05	-8	5,405	-0.15%
2020/11/25	5	7.96	0	0.00	7.98	5	5,387	0.09%
2020/11/24	1	8.09	0	0.00	7.97	1	5,359	0.02%
2020/11/23	1	8.04	6	8.09	8.04	-5	5,356	-0.09%
2020/11/20	2	8.40	5	8.17	7.97	-3	5,364	-0.06%
2020/11/19	0	0.00	12	8.16	8.16	-12	5,044	-0.24%
2020/11/18	1	7.46	0	0.00	7.42	1	5,005	0.02%
2020/11/16	1	7.64	0	0.00	7.50	1	5,094	0.02%
2020/11/13	1	7.65	0	0.00	7.63	1	5,086	0.02%
2020/11/12	14	7.83	2	8.07	7.63	12	5,089	0.24%
2020/11/09	0	0.00	2	7.23	7.17	-2	4,865	-0.04%
2020/11/06	0	0.00	5	7.11	7.11	-5	4,842	-0.10%
2020/11/05	5	7.02	2	7.15	7.00	3	4,823	0.06%
2020/11/04	2	7.07	0	0.00	7.05	2	4,806	0.04%
2020/11/03	4	7.12	0.1	7.15	7.10	3.9	4,791	0.08%
2020/11/02	2	7.15	0	0.00	7.12	2	4,830	0.04%
2020/10/30	0	0.00	37	7.46	7.38	-37	4,795	-0.77%
2020/10/29	0	0.00	5	7.39	7.77	-5	4,751	-0.11%
2020/10/28	0	0.00	3	7.83	7.72	-3	4,419	-0.07%
2020/10/27	0	0.00	1	7.77	7.77	-1	4,369	-0.02%
2020/10/26	0	0.00	8	7.75	7.74	-8	4,328	-0.18%
2020/10/23	0	0.00	3	7.79	7.65	-3	4,286	-0.07%
2020/10/21	4	7.55	0	0.00	7.65	4	4,245	0.09%
2020/10/20	16	7.81	6	7.79	7.70	10	4,203	0.24%
2020/10/16	9	8.49	0	0.00	8.20	9	4,090	0.22%
2020/10/15	37	8.59	34	8.79	8.62	3	3,975	0.08%
2020/10/14	0	0.00	10	7.97	8.11	-10	3,690	-0.27%
2020/10/13	11	7.39	20	7.39	7.38	-9	3,660	-0.25%
2020/10/12	6	7.65	20	7.61	7.60	-14	3,673	-0.38%
2020/10/07	17	8.24	0	0.00	8.10	17	3,776	0.45%
2020/10/05	13	8.19	0	0.00	8.15	13	3,817	0.34%
2020/09/30	0	0.00	1	8.36	8.27	-1	3,810	-0.03%
2020/09/29	7	7.77	0	0.00	7.60	7	3,752	0.19%
2020/09/28	0	0.00	9	7.95	8.00	-9	3,710	-0.24%
2020/09/25	40	8.33	0	0.00	8.13	40	3,636	1.10%
2020/09/24	24	9.65	107	9.92	9.03	-83	3,501	-2.37%	大賣/
2020/09/23	0	0.00	1	9.84	9.84	-1	2,650	-0.04%
2020/09/22	0	0.00	6	8.95	8.95	-6	2,602	-0.23%
2020/09/21	5	8.01	1	8.14	8.14	4	2,413	0.17%
2020/09/18	0	0.00	11	7.40	7.40	-11	2,218	-0.50%
2020/09/17	0	0.00	1	6.73	6.73	-1	2,091	-0.05%
2020/09/11	11	6.15	0	0.00	6.14	11	1,937	0.57%
2020/09/08	10	6.18	6	6.16	6.18	4	1,849	0.22%
2020/09/07	1	6.64	1	6.48	6.38	0	1,802	0.00%
2020/09/04	3.1	6.12	11	6.08	6.05	-7.9	1,700	-0.46%
2020/09/03	0	0.00	1	6.09	6.13	-1	1,655	-0.06%
2020/09/02	1	5.88	0	0.00	5.92	1	1,562	0.06%
2020/09/01	0	0.00	6.3	5.57	5.60	-6.3	1,417	-0.45%
2020/08/31	0	0.00	1	5.65	5.56	-1	1,410	-0.07%
2020/08/26	0	0.00	11	5.59	5.59	-11	1,371	-0.80%
2020/08/25	0	0.00	4	5.49	5.50	-4	1,324	-0.30%
2020/08/24	0	0.00	10	5.50	5.47	-10	1,310	-0.76%
2020/08/20	10	5.10	0	0.00	5.09	10	1,161	0.86%
2020/08/18	0	0.00	10	5.33	5.35	-10	1,213	-0.82%
2020/08/06	5	5.30	0	0.00	5.26	5	1,274	0.39%
2020/07/30	0	0.00	3	5.03	5.10	-3	1,326	-0.23%
2020/07/29	0	0.00	3	5.03	5.03	-3	1,325	-0.23%
2020/07/28	3	4.88	35	4.92	4.87	-32	1,325	-2.41%
2020/07/27	14	5.18	45	5.03	5.02	-31	1,328	-2.33%
2020/07/22	10	5.46	0	0.00	5.39	10	1,408	0.71%
2020/07/16	11	5.76	0	0.00	5.71	11	1,347	0.82%
2020/07/15	34	5.93	29	5.93	5.92	5	1,294	0.39%
2020/07/13	1	5.72	2	5.63	5.65	-1	1,120	-0.09%
2020/07/10	6	5.83	10	5.50	5.56	-4	1,095	-0.37%
2020/07/09	12	5.34	32	5.43	5.40	-20	994	-2.01%
2020/07/07	0	0.00	15.1	4.97	4.95	-15.1	909	-1.66%
2020/07/03	0	0.00	3	5.03	5.01	-3	894	-0.34%
2020/06/24	0	0.00	2	5.08	5.08	-2	903	-0.22%
2020/06/11	0	0.00	22	4.96	4.96	-22	937	-2.35%
2020/06/10	0	0.00	9	5.28	5.27	-9	925	-0.97%
2020/06/09	0	0.00	1	5.40	5.38	-1	952	-0.10%
2020/06/08	0	0.00	10	5.32	5.39	-10	970	-1.03%
2020/06/04	1	5.33	12	5.30	5.26	-11	983	-1.12%
2020/06/03	10	5.29	0	0.00	5.33	10	992	1.01%
2020/06/01	10	5.14	0	0.00	5.16	10	981	1.02%
2020/05/28	0	0.00	1.4	5.25	5.18	-1.4	976	-0.14%
2020/05/27	18	5.19	0	0.00	5.17	18	968	1.86%
2020/05/25	10	5.15	10	5.45	5.27	0	951	0.00%
2020/05/20	40	5.23	20	5.38	5.13	20	889	2.25%
2020/05/15	10	5.03	0	0.00	4.91	10	804	1.24%
2020/05/13	0	0.00	2	4.90	5.00	-2	774	-0.26%
2020/05/11	10	5.09	0	0.00	5.04	10	766	1.30%
2020/05/08	6	5.11	0	0.00	5.16	6	738	0.81%
2020/05/05	10	4.44	1	4.48	4.42	9	638	1.41%
2020/05/04	7	4.39	0	0.00	4.43	7	636	1.10%
2020/04/29	5	4.56	0	0.00	4.50	5	622	0.80%
2020/04/10	0	0.00	0.7	4.15	4.15	-0.7	510	-0.13%
2020/04/01	3	3.69	0	0.00	3.80	3	508	0.59%
2020/03/25	0.1	3.60	0	0.00	3.57	0.1	547	0.02%
2020/03/24	0	0.00	2	3.50	3.46	-2	536	-0.37%
2020/03/23	2	3.38	5	3.38	3.37	-3	539	-0.56%
2020/03/20	0	0.00	14	3.43	3.59	-14	537	-2.61%
2020/03/19	5	3.29	0	0.00	3.29	5	528	0.95%
2020/03/18	2	3.65	7	3.73	3.65	-5	503	-0.99%
2020/03/17	0	0.00	2	3.73	3.63	-2	495	-0.40%
2020/03/16	0	0.00	1	3.88	3.86	-1	489	-0.20%
2020/03/13	1	3.74	52	3.76	3.82	-51	483	-10.54%
2020/03/12	4	4.31	0	0.00	4.12	4	449	0.89%
2020/03/11	10	4.54	3	4.59	4.52	7	433	1.62%
2020/03/10	9	4.46	0	0.00	4.48	9	426	2.11%
2020/03/09	4	4.90	7	4.88	4.86	-3	401	-0.75%
2020/03/06	4	5.02	0	0.00	5.03	4	387	1.03%
2020/03/05	0	0.00	8	5.10	5.08	-8	390	-2.05%
2020/03/04	1	5.00	1	5.01	5.00	0	390	0.00%
2020/02/27	9	5.07	2	5.12	5.12	7	398	1.76%
2020/02/26	4	5.18	0	0.00	5.21	4	387	1.03%
2020/02/25	0	0.00	2	5.25	5.24	-2	385	-0.52%
2020/02/20	2	5.21	0	0.00	5.21	2	385	0.52%
2020/02/06	0	0.00	4	5.46	5.48	-4	380	-1.05%
2020/02/05	2	5.37	1.1	5.41	5.40	0.9	379	0.24%
2020/01/30	0	0.00	57.4	5.59	5.58	-57.4	381	-15.03%
2020/01/13	0	0.00	7	6.05	6.03	-7	372	-1.88%
2020/01/08	10	5.98	0	0.00	5.98	10	370	2.70%
2020/01/03	0	0.00	16	6.02	6.02	-16	367	-4.35%
2019/12/26	20	6.22	1	6.23	6.21	19	357	5.32%
2019/12/25	50	6.10	0	0.00	6.11	50	324	15.40%
2019/12/18	10	5.97	2	5.95	5.93	8	318	2.51%
2019/12/11	2	5.84	0	0.00	5.85	2	354	0.56%
2019/11/28	0	0.00	2	6.06	6.02	-2	366	-0.55%
2019/11/26	2	5.80	0	0.00	5.84	2	344	0.58%
2019/11/25	0	0.00	1	5.81	5.84	-1	344	-0.29%
2019/11/13	0	0.00	1	5.85	5.91	-1	351	-0.28%
2019/11/07	1	5.92	0	0.00	5.91	1	395	0.25%
2019/10/29	0	0.00	2	5.93	5.91	-2	475	-0.42%
2019/10/28	0	0.00	1	5.94	5.97	-1	480	-0.21%
2019/10/25	1	5.87	11	5.96	5.95	-10	515	-1.94%
2019/10/24	3	5.83	0	0.00	5.87	3	509	0.59%
2019/10/17	2	5.78	0	0.00	5.80	2	543	0.37%
2019/10/08	1	5.73	1	5.73	5.73	0	615	0.00%
2019/10/02	1	5.76	0	0.00	5.71	1	705	0.14%
2019/10/01	0	0.00	1	5.91	5.85	-1	734	-0.14%
2019/09/27	15	5.95	0	0.00	5.91	15	743	2.02%
2019/09/19	2	6.01	1	6.07	6.03	1	864	0.12%
2019/09/18	0	0.00	14	6.04	6.06	-14	865	-1.62%
2019/09/17	3	6.01	0	0.00	6.00	3	860	0.35%
2019/09/16	21	6.24	16	6.17	6.05	5	857	0.58%
2019/09/12	0	0.00	5	5.92	5.90	-5	826	-0.61%
2019/09/09	0	0.00	1	5.99	5.96	-1	811	-0.12%
2019/09/06	0	0.00	11	6.00	5.99	-11	813	-1.35%
2019/09/05	0	0.00	4	6.00	5.97	-4	816	-0.49%
2019/09/04	0	0.00	4	5.98	5.98	-4	813	-0.49%
2019/09/02	0	0.00	4	5.94	5.94	-4	808	-0.49%
2019/08/30	2	5.88	0	0.00	5.86	2	809	0.25%
2019/08/29	0	0.00	19	5.84	5.85	-19	807	-2.35%
2019/08/28	0	0.00	2	5.84	5.84	-2	806	-0.25%
2019/08/26	0.8	5.86	0	0.00	5.79	0.8	805	0.10%
2019/08/23	2	5.85	1	5.90	5.88	1	806	0.12%
2019/08/22	0	0.00	2	5.96	5.90	-2	806	-0.25%
2019/08/21	0	0.00	14	5.95	5.96	-14	805	-1.74%
2019/08/19	0	0.00	2	5.79	5.79	-2	792	-0.25%
2019/08/16	0	0.00	5	5.76	5.74	-5	793	-0.63%
2019/08/14	3	5.63	0	0.00	5.58	3	784	0.38%
2019/08/13	2	5.82	0	0.00	5.81	2	767	0.26%
2019/08/12	2	5.99	0	0.00	5.96	2	757	0.26%
2019/08/08	0	0.00	2	6.06	6.04	-2	749	-0.27%
2019/08/06	6	6.05	0	0.00	6.05	6	763	0.79%
2019/08/05	0	0.00	26	6.11	6.10	-26	777	-3.34%
2019/08/02	14	6.12	3	6.17	6.12	11	817	1.35%
2019/08/01	37	6.24	3	6.25	6.23	34	813	4.18%
2019/07/31	0	0.00	14	6.26	6.26	-14	804	-1.74%
2019/07/30	0	0.00	6	6.17	6.13	-6	742	-0.81%
2019/07/29	0	0.00	2	6.15	6.15	-2	744	-0.27%
2019/07/26	2	6.10	0	0.00	6.13	2	713	0.28%
2019/07/25	0	0.00	2	6.14	6.13	-2	719	-0.28%
2019/07/18	8	6.07	2	6.14	6.05	6	744	0.81%
2019/07/17	20	6.21	0	0.00	6.15	20	767	2.61%
2019/07/15	31	6.02	0	0.00	6.00	31	799	3.88%
2019/07/10	2	6.00	0	0.00	6.01	2	786	0.25%
2019/07/09	4	5.98	0	0.00	5.97	4	785	0.51%
2019/07/08	18	6.03	0	0.00	6.00	18	767	2.34%
2019/07/05	55	6.18	2	6.24	6.10	53	804	6.58%
2019/07/04	2	6.14	0	0.00	6.14	2	800	0.25%
2019/07/03	17	6.05	0	0.00	6.08	17	796	2.13%
2019/07/02	22	6.14	0	0.00	6.11	22	771	2.85%
2019/07/01	30	6.39	0	0.00	6.30	30	714	4.20%
2019/06/28	6	6.58	0	0.00	6.59	6	685	0.87%
2019/06/26	4	6.63	0	0.00	6.64	4	672	0.60%
2019/06/25	2	6.61	0	0.00	6.65	2	696	0.29%
2019/06/21	3	6.65	0	0.00	6.64	3	696	0.43%
2019/06/20	2	6.65	0	0.00	6.67	2	721	0.28%
2019/06/14	1	6.63	0	0.00	6.70	1	725	0.14%
2019/06/12	0	0.00	1	6.75	6.72	-1	721	-0.14%
2019/06/10	2	6.73	0	0.00	6.70	2	720	0.28%
2019/05/30	0	0.00	0.3	6.85	6.85	-0.3	734	-0.04%
2019/05/29	0	0.00	1.1	6.82	6.77	-1.1	737	-0.14%
2019/05/13	0	0.00	2	6.94	6.97	-2	811	-0.25%
2019/05/08	0	0.00	5	7.79	7.79	-5	749	-0.67%
2019/05/06	5	7.66	5	7.80	7.66	0	755	0.00%
2019/05/02	1	7.76	0	0.00	7.86	1	743	0.13%
2019/04/22	2.3	8.28	0	0.00	8.16	2.3	652	0.36%
2019/04/19	26	7.74	2	7.68	7.74	24	599	4.00%
2019/04/16	0	0.00	3	7.52	7.48	-3	571	-0.52%
2019/04/11	5	7.63	0	0.00	7.52	5	543	0.92%
2019/01/28	0	0.00	19	6.70	6.70	-19	395	-4.80%
2019/01/24	0	0.00	20	6.55	6.56	-20	392	-5.09%
2019/01/21	20	6.59	0	0.00	6.59	20	422	4.74%
2019/01/14	19	6.55	0	0.00	6.59	19	431	4.40%
2019/01/11	0	0.00	11	6.69	6.65	-11	434	-2.53%
2019/01/09	11	6.62	27	6.75	6.62	-16	439	-3.64%
2019/01/02	5	6.51	0	0.00	6.52	5	502	1.00%
2018/12/27	0	0.00	2	6.59	6.59	-2	521	-0.38%
2018/12/25	10	6.53	0	0.00	6.53	10	524	1.91%
2018/12/22	2	6.56	0	0.00	6.65	2	527	0.38%
2018/12/21	4	6.55	0	0.00	6.64	4	530	0.75%
2018/12/19	0	6.71	0	0.00	6.71	0	531	0.00%
2018/12/17	0	0.00	9.2	6.84	6.85	-9.2	560	-1.64%
2018/12/13	8	6.89	0	0.00	6.93	8	569	1.40%
2018/11/27	0	0.00	0.1	7.21	7.21	-0.1	577	-0.02%
2018/11/23	4	7.15	4	7.21	7.29	0	566	0.00%
2018/11/22	6	6.95	6	6.86	6.86	0	496	0.00%
2018/11/21	0	0.00	25	6.53	6.50	-25	483	-5.17%
2018/11/16	0	0.00	5	6.50	6.48	-5	486	-1.03%
2018/11/15	5	6.45	0	0.00	6.46	5	486	1.03%
2018/11/14	10	6.47	0	0.00	6.49	10	489	2.04%
2018/11/12	15	6.40	0	0.00	6.45	15	496	3.02%
2018/11/09	0	0.00	5	6.50	6.44	-5	506	-0.99%
2018/11/08	0	0.00	6	6.51	6.48	-6	509	-1.18%
2018/11/07	0	0.00	2	6.47	6.45	-2	512	-0.39%
2018/11/06	1	6.42	0	0.00	6.40	1	526	0.19%
2018/11/01	0	0.00	2	6.31	6.35	-2	527	-0.38%
2018/10/31	0	0.00	3	6.23	6.20	-3	523	-0.57%
2018/10/29	1	6.02	0	0.00	6.02	1	516	0.19%
2018/10/26	4	6.23	0	0.00	6.22	4	501	0.80%
2018/10/23	4	6.69	0	0.00	6.66	4	489	0.82%
2018/10/11	2	6.84	0	0.00	6.84	2	496	0.40%
2018/10/09	3	7.60	0	0.00	7.59	3	452	0.66%
2018/10/08	1	7.69	0	0.00	7.68	1	451	0.22%
2018/10/05	2	7.76	0	0.00	7.74	2	450	0.44%
2018/09/27	0	0.00	1	8.15	8.09	-1	544	-0.18%
2018/09/26	0	0.00	2	8.12	8.10	-2	578	-0.35%
2018/09/25	0	0.00	1	8.10	8.10	-1	584	-0.17%
2018/09/21	0	0.00	4.1	8.09	8.10	-4.1	608	-0.67%
2018/09/19	0	0.00	2	8.12	8.05	-2	598	-0.33%
2018/09/18	0	0.00	1	8.02	8.05	-1	596	-0.17%
2018/09/17	0	0.00	2	8.03	7.98	-2	606	-0.33%
2018/09/14	1	7.89	3	7.94	7.94	-2	600	-0.33%
2018/09/13	1	7.67	3	7.88	7.93	-2	601	-0.33%
2018/09/12	3	7.68	0	0.00	7.68	3	600	0.50%
2018/09/11	2	7.64	0	0.00	7.73	2	605	0.33%
2018/09/10	2	7.68	0	0.00	7.68	2	605	0.33%
2018/09/07	4	8.18	0	0.00	8.10	4	590	0.68%
2018/09/06	3	8.34	0	0.00	8.33	3	606	0.49%
2018/08/20	1	8.19	0	0.00	8.20	1	724	0.14%
2018/08/16	1	8.25	0	0.00	8.23	1	724	0.14%
2018/08/10	1	8.81	0	0.00	8.81	1	771	0.13%
2018/07/27	1	8.92	0	0.00	8.95	1	817	0.12%
2018/07/23	0	0.00	3	8.95	8.95	-3	850	-0.35%
2018/07/20	0	0.00	5	9.08	9.03	-5	860	-0.58%
2018/07/19	0	0.00	6	9.14	9.06	-6	870	-0.69%
2018/07/18	0	0.00	5	9.09	9.09	-5	889	-0.56%
2018/07/16	0	0.00	4	9.13	9.07	-4	951	-0.42%
2018/07/13	0	0.00	2	9.12	9.12	-2	969	-0.21%
2018/07/12	0	0.00	1	9.08	9.05	-1	1,015	-0.10%
2018/07/11	0	0.00	3	9.04	9.05	-3	1,037	-0.29%
2018/07/10	0	0.00	9	9.03	8.96	-9	1,079	-0.83%
2018/07/09	0	0.00	6	8.93	8.92	-6	1,224	-0.49%
2018/07/06	2	8.68	0	0.00	8.77	2	1,310	0.15%
2018/07/05	8	8.98	0	0.00	8.94	8	1,286	0.62%
2018/07/04	17	9.49	0	0.00	9.33	17	1,261	1.35%
2018/07/03	3	9.93	0	0.00	9.85	3	1,238	0.24%
2018/07/02	0	0.00	6	10.15	9.98	-6	1,253	-0.48%
2018/06/29	1	9.98	0	0.00	9.95	1	1,250	0.08%
2018/06/28	8	9.97	0	0.00	9.95	8	1,255	0.64%
2018/06/27	1	10.10	0	0.00	10.05	1	1,257	0.08%
2018/06/25	1	10.35	0	0.00	10.35	1	1,251	0.08%
2018/06/22	1	10.35	0	0.00	10.45	1	1,250	0.08%
2018/06/08	1	10.90	0	0.00	10.75	1	1,272	0.08%
2018/06/06	2	10.85	2	11.10	10.90	0	1,287	0.00%
2018/06/05	0	0.00	1	11.15	11.05	-1	1,283	-0.08%
2018/05/31	0	0.00	1	10.55	10.55	-1	1,221	-0.08%
2018/05/29	1	10.40	0	0.00	10.45	1	1,213	0.08%
2018/05/22	0	0.00	1	10.75	10.65	-1	1,215	-0.08%
2018/05/15	1	10.50	0	0.00	10.50	1	1,225	0.08%
2018/05/14	1	10.60	0	0.00	10.60	1	1,266	0.08%
2018/04/27	0	0.00	8	11.45	11.45	-8	1,244	-0.64%
2018/04/24	1	11.80	1	11.90	11.70	0	1,241	0.00%
2018/04/23	9	12.15	4	12.20	12.20	5	1,234	0.41%
2018/04/19	0	0.00	3	11.73	11.65	-3	1,209	-0.25%
2018/04/18	0	0.00	2	11.68	11.75	-2	1,222	-0.16%
2018/04/17	0	0.00	2	11.65	11.35	-2	1,192	-0.17%
2018/04/16	0	0.00	2	11.50	11.60	-2	1,252	-0.16%
2018/04/13	0	0.00	21	11.79	11.75	-21	1,234	-1.70%
2018/04/12	0	0.00	10	11.09	11.35	-10	1,159	-0.86%
2018/04/11	1	10.30	0	0.00	10.35	1	1,088	0.09%
2018/04/10	2	10.48	0	0.00	10.40	2	1,081	0.18%
2018/04/09	0	10.65	1	10.65	10.65	-1	1,088	-0.09%
2018/04/03	3	10.67	0	0.00	10.65	3	1,080	0.28%
2018/04/02	4	10.83	0	0.00	10.85	4	1,068	0.37%
2018/03/31	1	10.95	0	0.00	10.95	1	1,046	0.10%
2018/03/30	4	11.03	0	0.00	11.05	4	1,036	0.39%
2018/03/29	1	11.15	0	0.00	11.15	1	1,026	0.10%
2018/03/28	3	11.17	0	0.00	11.20	3	1,029	0.29%
2018/03/26	1	11.20	0	0.00	11.20	1	1,061	0.09%
2018/03/23	1	11.15	0	0.00	11.15	1	1,058	0.09%
2018/03/22	1	11.35	0	0.00	11.35	1	1,051	0.10%
2018/03/19	1	11.25	0	0.00	11.30	1	1,061	0.09%
2018/03/16	3	11.33	0	0.00	11.35	3	1,074	0.28%
2018/03/15	3	11.43	0	0.00	11.40	3	1,069	0.28%
2018/03/13	1	11.40	0	0.00	11.50	1	1,058	0.09%
2018/03/12	4	11.39	0	0.00	11.40	4	1,055	0.38%
2018/03/09	0	0.00	3	11.78	11.65	-3	1,046	-0.29%
2018/03/05	2	11.38	2	11.40	11.35	0	1,039	0.00%
2018/03/02	3	11.35	0	0.00	11.45	3	1,039	0.29%
2018/03/01	2	11.53	0	0.00	11.60	2	1,031	0.19%
2018/02/12	5	11.45	0	0.00	11.45	5	1,049	0.48%
2018/02/09	3	11.80	0	0.00	11.85	3	1,044	0.29%
2018/02/07	0	0.00	1	12.30	12.15	-1	1,058	-0.09%
2018/02/02	3	13.02	1	13.10	13.05	2	1,028	0.19%
2018/02/01	1	12.90	1	12.95	12.90	0	1,035	0.00%
2018/01/30	2	13.13	5	13.20	13.10	-3	1,066	-0.28%
2018/01/29	0	0.00	1	13.45	13.40	-1	1,062	-0.09%
2018/01/26	7	13.19	0	0.00	13.25	7	1,060	0.66%
2018/01/25	1	13.20	0	0.00	13.20	1	1,060	0.09%
2018/01/19	0	0.00	6	13.48	13.20	-6	1,057	-0.57%
2018/01/17	0	0.00	5	13.50	13.55	-5	1,053	-0.47%
2018/01/16	0	0.00	2	13.53	13.50	-2	1,044	-0.19%
2018/01/15	4	13.79	4	13.69	13.70	0	1,031	0.00%
2018/01/12	0	0.00	9	13.61	13.70	-9	1,005	-0.89%
2018/01/11	1	13.40	3	13.50	13.55	-2	991	-0.20%
2018/01/10	1	13.50	26	13.39	13.50	-25	976	-2.56%
2018/01/09	0	0.00	7	13.41	13.35	-7	894	-0.78%
2018/01/08	2	13.40	8	13.46	13.45	-6	869	-0.69%
2018/01/05	2	12.80	1	12.90	13.05	1	792	0.13%
2018/01/03	1	12.50	0	0.00	12.65	1	778	0.13%