勝悅-KY (1340)-臺銀-金山券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.98
漲跌
▲0.01
漲幅
+0.10%
成交量
46張
產業
上市塑膠類股▲0.84%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0.1	10.05	0	0.00	9.97	0.1	141	0.07%
2024/06/12	4.3	10.10	0	0.00	9.98	4.3	140	3.05%
2024/05/29	0.4	10.25	0	0.00	10.30	0.4	153	0.26%
2024/05/28	0	0.00	1.2	10.18	10.15	-1.2	152	-0.80%
2024/05/27	0	0.00	1	10.20	10.15	-1	147	-0.68%
2024/05/24	0.5	9.95	0	0.00	10.10	0.5	128	0.39%
2024/05/08	0	0.00	0	10.00	10.00	0	127	0.00%
2024/05/02	0.2	10.05	0	0.00	10.05	0.2	128	0.19%
2024/04/26	0.2	10.00	0	0.00	10.00	0.2	125	0.16%
2024/04/17	0	10.08	0	0.00	10.00	0	128	0.00%
2024/04/16	1	9.96	0	0.00	10.05	1	128	0.78%
2024/04/12	0.1	10.05	0	0.00	10.00	0.1	128	0.08%
2024/04/10	0	10.05	0	0.00	9.99	0	129	0.00%
2024/04/09	1.5	10.00	0	0.00	10.00	1.5	128	1.17%
2024/03/28	0.3	10.00	0	0.00	9.97	0.3	123	0.24%
2024/03/18	0.1	10.35	0	0.00	10.05	0.1	120	0.08%
2024/03/08	0	0.00	1	10.65	10.75	-1	106	-0.94%
2024/03/07	0	0.00	0.4	10.85	10.90	-0.4	105	-0.34%
2024/03/05	0	11.05	0	0.00	10.85	0	100	0.00%
2024/02/21	0	0.00	1	11.30	11.30	-1	101	-0.98%
2024/02/20	0.2	11.30	0	0.00	11.20	0.2	95	0.19%
2023/12/20	0	11.30	0	0.00	11.25	0	80	0.00%
2023/12/11	0.1	11.55	0	0.00	11.45	0.1	76	0.13%
2023/11/16	0.1	11.55	0	0.00	11.50	0.1	75	0.13%
2023/10/23	0.2	11.50	0	0.00	11.45	0.2	101	0.20%
2023/10/18	2	11.45	0	0.00	11.50	2	114	1.75%
2023/09/27	0.2	11.60	0	0.00	11.95	0.2	170	0.10%
2023/09/26	0.2	11.70	0	0.00	11.50	0.2	176	0.10%
2023/09/05	0.2	12.20	0	0.00	12.05	0.2	294	0.06%
2023/07/19	3	12.60	0	0.00	12.90	3	761	0.39%
2023/07/04	0	0.00	1	14.20	13.95	-1	725	-0.14%
2023/06/29	0.1	14.00	0	0.00	14.00	0.1	707	0.02%
2023/06/28	3	13.65	0	0.00	14.00	3	701	0.43%
2023/06/27	0	0.00	0.1	13.95	13.65	-0.1	689	-0.01%
2023/06/26	0	0.00	1	14.15	14.10	-1	673	-0.15%
2023/06/21	0	0.00	4	13.81	13.85	-4	661	-0.60%
2023/06/08	7.2	13.67	7	13.54	13.15	0.2	599	0.03%
2023/05/25	0	0.00	15	13.00	13.05	-15	292	-5.12%
2023/05/23	0	0.00	10	13.35	13.05	-10	287	-3.48%
2023/05/22	0	0.00	35	13.23	13.20	-35	283	-12.36%
2023/05/19	0.2	13.25	0	0.00	13.20	0.2	284	0.05%
2023/05/10	0	0.00	0.3	13.10	13.10	-0.3	243	-0.10%
2023/05/09	0	0.00	3	13.10	13.15	-3	219	-1.37%
2023/05/05	0	0.00	1	12.20	12.50	-1	184	-0.54%
2023/05/04	0	0.00	1	12.10	12.20	-1	173	-0.58%
2023/05/03	1	11.80	1	11.55	11.80	0	163	0.00%
2023/04/24	0	11.14	0	0.00	11.15	0	142	0.01%
2023/04/21	0	11.15	0	0.00	11.05	0	143	0.00%
2023/04/12	2	11.00	0	0.00	10.90	2	130	1.54%
2023/04/11	0	11.10	0	0.00	11.00	0	129	0.00%
2023/03/30	0	10.75	0	0.00	10.65	0	124	0.00%
2023/02/17	0	0.00	4	10.65	10.55	-4	130	-3.07%
2023/01/31	0	0.00	2.4	10.02	10.20	-2.4	104	-2.32%
2023/01/06	5	9.95	0	0.00	9.85	5	106	4.71%
2022/12/05	0	0.00	0.5	10.15	10.10	-0.5	103	-0.48%
2022/11/29	0	0.00	0.5	10.05	10.05	-0.5	107	-0.47%
2022/11/18	1	10.00	0	0.00	10.20	1	108	0.92%
2022/09/26	0.2	10.20	0	0.00	9.99	0.2	89	0.22%
2022/07/19	0.2	10.05	0	0.00	10.00	0.2	91	0.22%
2022/07/15	1	9.80	0	0.00	9.95	1	92	1.08%
2022/07/04	0	0.00	0.5	10.10	10.00	-0.5	93	-0.54%
2022/06/27	0	0.00	4	10.33	10.35	-4	90	-4.41%
2022/06/24	0.2	10.20	0	0.00	10.35	0.2	89	0.22%
2022/05/03	0.5	10.40	0	0.00	10.20	0.5	91	0.49%
2022/04/15	0	10.70	0	0.00	10.40	0	97	0.00%
2022/04/08	0.6	10.35	0	0.00	10.30	0.6	101	0.59%
2022/03/08	0	0.00	2	10.50	10.25	-2	121	-1.64%
2022/03/03	0	0.00	1	10.90	10.90	-1	120	-0.83%
2022/02/17	0	0.00	0.1	11.20	11.15	-0.1	146	-0.07%
2022/02/16	0	0.00	1	11.10	11.10	-1	149	-0.67%
2022/01/25	0.3	11.15	0	0.00	11.00	0.3	168	0.15%
2022/01/10	0	0.00	5	11.70	11.70	-5	175	-2.85%
2021/12/29	0.8	11.65	0	0.00	11.60	0.8	176	0.44%
2021/11/17	0	0.00	1	11.80	11.90	-1	171	-0.58%
2021/11/16	0	0.00	2.2	11.85	11.85	-2.2	164	-1.34%
2021/11/11	0	0.00	0.2	11.20	11.15	-0.2	168	-0.12%
2021/11/10	0	0.00	1	11.05	11.15	-1	172	-0.58%
2021/11/05	0	11.00	0	0.00	11.25	0	170	0.00%
2021/10/07	0.5	10.30	0	0.00	10.35	0.5	176	0.28%
2021/09/29	0	10.60	0	0.00	10.45	0	192	0.00%
2021/09/23	0.6	10.50	0	0.00	10.45	0.6	222	0.27%
2021/08/25	0	10.40	0	0.00	10.35	0	304	0.00%
2021/08/19	10	10.15	0	0.00	10.20	10	313	3.19%
2021/07/14	1	11.60	0	0.00	11.65	1	517	0.19%
2021/07/13	0	0.00	3	11.70	11.70	-3	540	-0.55%
2021/06/29	1	11.85	0	0.00	11.80	1	886	0.11%
2021/06/18	1	11.10	0	0.00	11.15	1	854	0.12%
2021/06/16	0.5	11.15	0	0.00	11.15	0.5	864	0.06%
2021/06/04	0	0.00	3	11.45	11.25	-3	878	-0.34%
2021/05/25	3	10.50	0	0.00	10.55	3	861	0.35%
2021/05/13	1	10.15	3	10.25	10.25	-2	851	-0.23%
2021/05/12	1	11.25	0	0.00	10.35	1	841	0.12%
2021/05/07	2	11.65	0	0.00	11.60	2	808	0.25%
2021/05/05	4	11.25	4	11.55	11.45	0	804	0.00%
2021/05/03	0	0.00	5	12.15	12.05	-5	795	-0.63%
2021/04/26	0	12.25	0	0.00	12.10	0	768	0.00%
2021/04/21	2	12.70	1	13.10	12.80	1	734	0.14%
2021/04/20	0	12.45	0	0.00	12.35	0	711	0.00%
2021/04/19	2	12.35	0	0.00	12.35	2	704	0.28%
2021/04/16	5	12.10	2	12.55	12.50	3	681	0.44%
2021/04/15	2	11.95	1.2	11.95	11.95	0.8	627	0.13%
2021/04/14	0	10.95	0	0.00	10.90	0	338	0.00%
2021/04/12	3	10.85	0	0.00	10.95	3	329	0.91%
2021/04/07	0	10.35	0	0.00	10.30	0	330	0.00%
2021/03/30	0	0.00	0.3	10.40	10.25	-0.3	334	-0.08%
2021/03/17	0	0.00	3	10.80	10.80	-3	388	-0.77%
2021/03/10	3	10.65	0	0.00	10.70	3	404	0.74%
2021/03/04	0	10.75	0	0.00	10.70	0	456	0.00%
2021/01/25	0	0.00	1	10.20	10.35	-1	532	-0.19%
2021/01/13	0.9	11.90	0	0.00	11.60	0.9	549	0.16%
2021/01/06	10	12.25	0	0.00	12.30	10	669	1.49%
2020/12/17	0	0.00	6	12.40	12.55	-6	910	-0.66%
2020/12/09	0	0.00	3.6	13.21	13.00	-3.6	1,047	-0.35%
2020/11/30	0	0.00	20	13.51	13.40	-20	1,014	-1.97%
2020/11/20	0.4	12.80	0	0.00	12.65	0.4	986	0.04%
2020/11/17	0	0.00	1	12.25	12.20	-1	965	-0.10%
2020/11/11	0	0.00	16	12.19	12.20	-16	954	-1.68%
2020/11/10	0	0.00	30	12.14	12.20	-30	951	-3.15%
2020/11/05	50	12.70	4	12.55	12.60	46	940	4.89%
2020/10/29	5	12.25	0	0.00	12.35	5	905	0.55%
2020/10/28	0	0.00	2	12.75	12.65	-2	901	-0.22%
2020/10/21	15	12.53	0	0.00	12.75	15	876	1.71%
2020/10/19	6	12.88	0	0.00	12.75	6	860	0.70%
2020/10/16	0	0.00	13	13.25	13.25	-13	821	-1.58%
2020/09/28	3	12.00	0	0.00	12.00	3	802	0.37%
2020/09/25	51	11.88	0	0.00	12.00	51	799	6.38%
2020/09/24	55	12.97	0	0.00	13.05	55	779	7.05%
2020/09/23	43	13.08	0	0.00	13.25	43	735	5.84%
2020/09/22	1	14.00	0	0.00	14.00	1	685	0.15%
2020/09/21	6	13.53	106	14.27	14.30	-100	617	-16.20%	大賣/
2020/09/17	2	11.60	2	11.95	11.85	0	444	0.00%
2020/09/04	0.2	11.00	0	0.00	10.75	0.2	398	0.05%
2020/08/25	0	0.00	0.1	10.40	10.30	-0.1	400	-0.02%
2020/08/06	0	0.00	2	10.88	11.10	-2	413	-0.48%
2020/07/27	22	10.57	0	0.00	10.45	22	438	5.01%
2020/07/21	20	11.48	0	0.00	11.60	20	449	4.44%
2020/07/09	0	0.00	2	12.05	12.35	-2	352	-0.57%
2020/07/08	0.2	11.25	0	0.00	11.25	0.2	316	0.06%
2020/06/16	1	9.90	2	9.97	9.98	-1	274	-0.36%
2020/06/15	2	9.83	0	0.00	9.84	2	286	0.70%
2020/06/09	20	10.50	0	0.00	10.50	20	315	6.34%
2020/06/05	15	10.58	0	0.00	10.50	15	313	4.78%
2020/05/19	1	10.60	0	0.00	10.20	1	328	0.30%
2020/05/18	1	9.94	1	10.05	10.05	0	314	0.00%
2020/05/15	0	0.00	1	10.05	10.05	-1	314	-0.32%
2020/05/14	2	9.86	0	0.00	9.90	2	313	0.64%
2020/05/13	0	0.00	0.5	10.10	10.05	-0.5	310	-0.16%
2020/04/29	0	0.00	4	10.18	10.30	-4	283	-1.41%
2020/04/28	1	9.29	0	0.00	9.39	1	266	0.37%
2020/04/21	0	9.22	0	0.00	9.17	0	271	0.00%
2020/04/17	3	9.68	0	0.00	9.50	3	270	1.11%
2020/04/15	0	9.58	0	0.00	9.55	0	269	0.00%
2020/04/10	0	0.00	11	9.00	9.16	-11	266	-4.12%
2020/04/09	1	9.04	9	9.01	9.00	-8	266	-3.00%
2020/04/08	2	8.87	6	9.03	9.12	-4	267	-1.50%
2020/04/06	0	0.00	1	8.70	8.71	-1	274	-0.36%
2020/04/01	0	0.00	1	8.71	8.71	-1	309	-0.32%
2020/03/25	1.1	8.43	0	0.00	8.52	1.1	312	0.35%
2020/03/23	1	7.71	1	7.98	7.85	0	307	0.00%
2020/03/20	0	0.00	7	8.07	8.12	-7	307	-2.28%
2020/03/19	6	7.69	0	0.00	7.61	6	303	1.97%
2020/03/18	1	8.68	0	0.00	8.45	1	296	0.34%
2020/03/17	2	8.69	4	8.83	8.80	-2	289	-0.69%
2020/03/16	3	9.33	0.4	9.37	9.35	2.6	288	0.90%
2020/03/13	4	9.43	1	10.00	10.00	3	282	1.06%
2020/03/12	1	10.85	0	0.00	10.45	1	264	0.38%
2020/03/10	2	11.20	3	11.73	11.95	-1	252	-0.40%
2020/03/09	2	12.10	7	11.98	12.00	-5	241	-2.07%
2020/03/06	2	12.58	0	0.00	12.60	2	231	0.86%
2020/03/04	2	12.63	0	0.00	12.70	2	232	0.86%
2020/03/02	1	12.85	0	0.00	12.85	1	230	0.43%
2020/02/27	1	13.10	0	0.00	13.15	1	226	0.44%
2020/02/25	1	13.15	0	0.00	13.30	1	223	0.45%
2020/02/21	0	0.00	1	13.55	13.55	-1	225	-0.44%
2020/02/20	2	13.50	0	0.00	13.55	2	227	0.88%
2020/02/19	1	13.50	0	0.00	13.45	1	229	0.44%
2020/02/17	1	13.15	8	13.20	13.20	-7	237	-2.95%
2020/02/13	1	13.35	1	13.45	13.30	0	241	0.00%
2020/02/12	0	0.00	1	13.45	13.45	-1	244	-0.41%
2020/02/11	3	13.15	0	0.00	13.15	3	242	1.23%
2020/02/10	4	13.21	0.5	13.30	13.20	3.5	242	1.44%
2020/02/07	7	13.72	0	0.00	13.70	7	247	2.83%
2020/02/06	1	13.90	0	0.00	13.90	1	243	0.41%
2020/02/05	2	13.88	0	0.00	13.85	2	244	0.82%
2020/02/04	2	14.05	0	0.00	14.05	2	242	0.82%
2020/02/03	0	0.00	0.4	14.30	14.00	-0.4	242	-0.17%
2020/01/31	0	0.00	2	14.45	14.50	-2	239	-0.83%
2020/01/30	6	14.20	2	14.30	14.35	4	238	1.68%
2020/01/20	10	15.48	0	0.00	15.60	10	230	4.33%
2020/01/17	1	15.45	0	0.00	15.60	1	232	0.43%
2020/01/16	1	15.45	0	0.00	15.70	1	232	0.43%
2020/01/15	2	15.45	0	0.00	15.50	2	235	0.85%
2020/01/14	1	15.50	0	0.00	15.55	1	233	0.43%
2020/01/10	2	15.53	0	0.00	15.50	2	237	0.84%
2020/01/08	2	15.65	0	0.00	15.55	2	241	0.83%
2019/12/30	0	0.00	1	16.80	16.80	-1	238	-0.42%
2019/12/27	0	0.00	12	16.61	16.75	-12	230	-5.21%
2019/12/26	0	0.00	1	15.60	15.75	-1	194	-0.51%
2019/12/25	0	0.00	0.1	15.65	15.65	-0.1	193	-0.05%
2019/12/23	2	15.45	0	0.00	15.50	2	195	1.02%
2019/12/20	0	0.00	1	15.65	15.65	-1	201	-0.50%
2019/12/16	0	0.00	5	15.55	15.55	-5	261	-1.91%
2019/12/13	0	0.00	3	15.82	15.60	-3	262	-1.14%
2019/12/12	0.4	15.45	0	0.00	15.50	0.4	257	0.16%
2019/12/11	2	15.30	0	0.00	15.45	2	257	0.78%
2019/12/09	2	15.28	0	0.00	15.40	2	253	0.79%
2019/12/04	1	15.30	0	0.00	15.40	1	255	0.39%
2019/12/02	1	15.30	0	0.00	15.45	1	256	0.39%
2019/11/29	1	15.50	0	0.00	15.65	1	255	0.39%
2019/11/27	0	0.00	0.2	15.50	15.50	-0.2	259	-0.09%
2019/11/26	1	15.35	0	0.00	15.40	1	263	0.38%
2019/11/21	0	0.00	1	15.35	15.35	-1	273	-0.37%
2019/11/20	0	0.00	1	15.50	15.40	-1	275	-0.36%
2019/11/19	1	15.40	0	0.00	15.55	1	272	0.37%
2019/11/18	4.8	15.55	0	0.00	15.40	4.8	271	1.78%
2019/11/14	1	15.50	2	15.60	15.60	-1	277	-0.36%
2019/11/13	2	15.85	1	15.80	15.75	1	272	0.37%
2019/11/12	1	15.60	0	0.00	15.75	1	270	0.37%
2019/11/11	1	15.60	0	0.00	15.80	1	275	0.36%
2019/11/06	0	0.00	3	16.28	16.10	-3	276	-1.09%
2019/11/04	1	15.85	0	0.00	15.85	1	272	0.37%
2019/11/01	1	15.80	0	0.00	15.85	1	270	0.37%
2019/10/30	1	15.90	0	0.00	16.00	1	273	0.37%
2019/10/29	1	15.70	0	0.00	15.90	1	273	0.37%
2019/10/28	1	15.75	0	0.00	15.80	1	277	0.36%
2019/10/25	1	15.70	0	0.00	15.70	1	286	0.35%
2019/10/24	1	15.90	0	0.00	15.95	1	284	0.35%
2019/10/23	2	15.75	4	15.83	15.90	-2	284	-0.70%
2019/10/22	1	15.90	0	0.00	15.90	1	282	0.35%
2019/10/21	3	15.95	0	0.00	15.95	3	283	1.06%
2019/10/17	1	15.70	0	0.00	15.90	1	286	0.35%
2019/10/16	1	15.90	0	0.00	15.85	1	290	0.34%
2019/10/15	0	0.00	4	15.85	15.85	-4	294	-1.36%
2019/10/09	1	15.90	0	0.00	15.85	1	302	0.33%
2019/10/08	0.3	16.30	0	0.00	16.25	0.3	299	0.10%
2019/09/23	0	0.00	3	17.30	17.45	-3	294	-1.02%
2019/09/19	4	17.55	2	17.50	17.60	2	276	0.72%
2019/09/16	0	0.00	1	15.95	15.95	-1	236	-0.42%
2019/09/10	4	15.84	0	0.00	15.90	4	237	1.68%
2019/09/09	0	0.00	1	16.25	16.30	-1	235	-0.42%
2019/09/04	0	0.00	1	16.15	16.05	-1	242	-0.41%
2019/09/02	3	15.68	1	16.05	16.05	2	245	0.81%
2019/08/30	1	15.55	0	0.00	15.65	1	248	0.40%
2019/08/28	1.3	15.63	0	0.00	15.55	1.3	240	0.54%
2019/08/27	1	15.75	0	0.00	15.75	1	242	0.41%
2019/08/19	0	0.00	2	18.00	18.00	-2	242	-0.82%
2019/08/14	2	17.65	0	0.00	17.50	2	242	0.82%
2019/08/06	1	17.75	0	0.00	18.10	1	251	0.40%
2019/08/02	0	0.00	0.6	18.55	18.25	-0.6	287	-0.21%
2019/07/25	1	19.10	1	19.20	19.20	0	401	0.00%
2019/07/15	0	0.00	4	19.35	19.35	-4	546	-0.73%
2019/07/10	0	0.00	2	18.95	18.95	-2	572	-0.35%
2019/07/09	0	0.00	4	18.90	18.95	-4	579	-0.69%
2019/07/08	0	0.00	6	18.90	18.80	-6	599	-1.00%
2019/07/02	0	0.00	2	19.00	19.00	-2	690	-0.29%
2019/07/01	0	0.00	0.2	18.70	18.70	-0.2	696	-0.03%
2019/06/21	2	18.40	0	0.00	18.50	2	718	0.28%
2019/06/10	1.7	18.20	0	0.00	18.20	1.7	738	0.22%
2019/06/05	0	0.00	0.8	18.40	18.30	-0.8	746	-0.11%
2019/05/10	1	20.70	0	0.00	20.45	1	747	0.13%
2019/05/09	1	21.75	1	22.25	21.20	0	716	0.00%
2019/05/07	0	0.00	0.5	21.75	21.75	-0.5	679	-0.07%
2019/04/25	0	0.00	0.1	21.15	21.10	-0.1	560	-0.02%
2019/04/22	0	0.00	1	20.95	20.95	-1	475	-0.21%
2019/04/11	2.7	20.97	2	21.05	20.50	0.7	374	0.17%
2019/04/10	0	0.00	6	19.51	19.90	-6	307	-1.95%
2019/04/08	1	18.10	0.1	18.15	18.05	0.9	286	0.32%
2019/04/03	0	0.00	2	18.28	18.35	-2	284	-0.70%
2019/04/02	0.8	18.05	1	18.10	18.10	-0.2	277	-0.07%
2019/03/29	0	0.00	1	17.95	17.95	-1	273	-0.37%
2019/03/28	1	17.50	0	0.00	17.60	1	270	0.37%
2019/03/27	2	17.58	0	0.00	17.65	2	275	0.73%
2019/03/25	1	18.00	0	0.00	18.10	1	268	0.37%
2019/03/20	0	0.00	1	18.55	18.45	-1	250	-0.40%
2019/03/19	0	0.00	2.2	18.41	18.45	-2.2	251	-0.88%
2019/03/14	1	17.75	0	0.00	17.90	1	249	0.40%
2019/03/13	1	17.75	0	0.00	17.90	1	250	0.40%
2019/03/12	1	17.80	0	0.00	17.80	1	249	0.40%
2019/03/11	1	18.10	0	0.00	18.00	1	245	0.41%
2019/03/06	1	18.55	0	0.00	18.65	1	243	0.41%
2019/02/26	0	19.05	0	0.00	18.95	0	239	0.00%
2019/02/25	0.8	19.65	0	0.00	19.55	0.8	235	0.34%
2019/02/21	4	18.73	0	0.00	18.75	4	233	1.72%
2019/02/15	0	0.00	1	18.30	18.45	-1	239	-0.42%
2019/02/12	0.2	17.85	0	0.00	17.85	0.2	240	0.08%
2019/01/30	1	17.80	0.1	17.85	17.85	0.9	242	0.37%
2019/01/24	0.2	17.60	0	0.00	17.30	0.2	242	0.08%
2019/01/23	0	0.00	5	17.44	17.45	-5	247	-2.02%
2019/01/22	0	0.00	1	17.55	17.50	-1	249	-0.40%
2019/01/21	0	0.00	1	17.45	17.45	-1	247	-0.40%
2019/01/18	0	0.00	1	17.25	17.25	-1	247	-0.40%
2019/01/16	0	0.00	1	17.15	17.15	-1	254	-0.39%
2019/01/15	0	0.00	1	17.30	17.15	-1	253	-0.39%
2019/01/14	1	17.15	0	0.00	17.20	1	252	0.40%
2019/01/11	0	0.00	4	17.54	17.30	-4	256	-1.56%
2019/01/10	0	0.00	1	17.65	17.60	-1	262	-0.38%
2019/01/09	0	0.00	3	17.47	17.40	-3	261	-1.15%
2019/01/07	1	17.05	0	0.00	17.05	1	260	0.38%
2019/01/04	1	16.95	0	0.00	16.95	1	265	0.38%
2019/01/02	1	17.35	1	17.50	17.50	0	279	0.00%
2018/12/28	0	0.00	1	17.40	17.25	-1	279	-0.36%
2018/12/27	2	17.25	0	0.00	17.20	2	283	0.71%
2018/12/25	0	0.00	2	17.30	17.30	-2	281	-0.71%
2018/12/22	2	17.68	1	17.80	17.65	1	285	0.35%
2018/12/21	1	17.25	0	0.00	17.25	1	287	0.35%
2018/12/20	5	17.49	0	0.00	17.20	5	290	1.72%
2018/12/19	2	17.93	0	0.00	17.85	2	285	0.70%
2018/12/18	1	18.05	0	0.00	18.05	1	285	0.35%
2018/12/17	1	18.25	0	0.00	18.20	1	283	0.35%
2018/12/11	1	18.15	1	18.50	18.15	0	285	0.00%
2018/12/10	4	18.45	0	0.00	18.35	4	283	1.41%
2018/12/06	1	19.05	0	0.00	19.10	1	281	0.36%
2018/12/05	0	0.00	2	19.95	19.95	-2	280	-0.71%
2018/12/04	0	0.00	1	20.45	20.20	-1	287	-0.35%
2018/12/03	0	0.00	3	20.42	20.40	-3	288	-1.04%
2018/11/30	1	20.30	1	20.10	20.10	0	285	0.00%
2018/11/26	0	0.00	1	19.20	19.15	-1	281	-0.36%
2018/11/23	1	18.90	0	0.00	18.95	1	281	0.35%
2018/11/22	4	19.25	0	0.00	19.00	4	281	1.42%
2018/11/21	2	19.68	0	0.00	19.55	2	283	0.71%
2018/11/20	0	0.00	1	19.70	20.20	-1	282	-0.35%
2018/11/16	2	19.10	0	0.00	19.00	2	285	0.70%
2018/11/12	1	19.55	0	0.00	19.55	1	290	0.34%
2018/11/07	0	0.00	1	20.55	20.40	-1	298	-0.34%
2018/11/02	0	0.00	2	21.30	20.95	-2	338	-0.59%
2018/10/31	1	20.30	0	0.00	20.25	1	329	0.30%
2018/10/30	1	20.00	0	0.00	20.25	1	325	0.31%
2018/10/23	1	22.35	0	0.00	22.30	1	316	0.32%
2018/10/19	3	22.73	0.3	23.35	22.70	2.7	326	0.82%
2018/10/18	2	22.83	0	0.00	23.35	2	335	0.60%
2018/10/12	1	23.00	0	0.00	23.35	1	329	0.30%
2018/10/11	1	23.85	0	0.00	23.85	1	325	0.31%
2018/10/04	1	27.30	3.3	27.41	27.25	-2.3	305	-0.75%
2018/10/01	0	0.00	3	28.35	28.50	-3	320	-0.94%
2018/09/28	0.1	27.80	2	27.80	27.60	-1.9	324	-0.59%
2018/09/27	2	26.85	2	27.40	27.40	0	325	0.00%
2018/09/25	1	27.30	2	27.50	27.25	-1	324	-0.31%
2018/09/21	1	27.15	1	27.20	27.50	0	326	0.00%
2018/09/19	0.2	27.75	2	27.20	27.30	-1.8	328	-0.55%
2018/09/18	0	0.00	2	27.20	26.95	-2	329	-0.61%
2018/09/17	1	26.95	0	0.00	26.85	1	332	0.30%
2018/09/13	0	0.00	0.1	27.75	27.30	-0.1	335	-0.03%
2018/09/11	0	0.00	3.1	27.75	27.70	-3.1	360	-0.87%
2018/09/03	1	30.85	0	0.00	30.80	1	388	0.26%
2018/08/29	5	30.95	0	0.00	31.05	5	397	1.26%
2018/08/28	1	31.25	0	0.00	31.40	1	395	0.25%
2018/08/24	0	0.00	1	30.15	29.50	-1	396	-0.25%
2018/08/22	0	0.00	2	32.50	32.70	-2	385	-0.52%
2018/08/17	1	32.10	3	31.68	31.80	-2	382	-0.52%
2018/08/16	2	30.63	0	0.00	30.70	2	375	0.53%
2018/08/15	1	31.65	0	0.00	31.60	1	370	0.27%
2018/08/14	0	0.00	2	32.13	32.25	-2	369	-0.54%
2018/08/13	0	0.00	1	33.00	31.65	-1	362	-0.28%
2018/08/10	2	33.58	0	0.00	33.55	2	346	0.58%
2018/08/09	1	36.55	0	0.00	36.55	1	332	0.30%
2018/08/02	1	36.70	0	0.00	36.65	1	373	0.27%
2018/07/31	0	0.00	1	37.30	37.30	-1	377	-0.26%
2018/07/27	1	37.30	1	37.45	37.50	0	387	0.00%
2018/07/26	1	38.00	0	0.00	37.90	1	420	0.24%
2018/07/25	1	37.20	2	37.93	38.40	-1	413	-0.24%
2018/07/19	0	0.00	5	36.65	36.60	-5	409	-1.22%
2018/07/17	0	0.00	2	36.80	36.65	-2	416	-0.48%
2018/07/10	2	37.45	1	37.10	37.90	1	441	0.23%
2018/06/20	1	39.00	0	0.00	39.25	1	558	0.18%
2018/06/14	2	42.28	0	0.00	42.35	2	556	0.36%
2018/06/12	1	42.45	1	42.60	42.60	0	555	0.00%
2018/06/08	1	43.00	0	0.00	42.90	1	543	0.18%
2018/06/07	1	42.95	1	42.80	42.80	0	543	0.00%
2018/05/31	1	42.40	0	0.00	42.55	1	538	0.19%
2018/05/30	1	42.20	0	0.00	42.45	1	549	0.18%
2018/05/25	1	42.40	0	0.00	42.40	1	547	0.18%
2018/05/24	0.2	42.60	1	42.50	42.50	-0.8	545	-0.15%
2018/05/23	1	42.35	0	0.00	42.35	1	548	0.18%
2018/05/17	1	42.35	0	0.00	42.40	1	558	0.18%
2018/05/16	3	43.43	1	43.60	43.40	2	552	0.36%
2018/05/14	1	42.60	1	42.50	42.50	0	561	0.00%
2018/05/11	0	0.00	1	42.45	42.85	-1	566	-0.18%
2018/05/10	2	42.23	0	0.00	42.20	2	577	0.35%
2018/05/03	6	42.78	0	0.00	42.95	6	563	1.07%
2018/05/02	0	45.50	0	0.00	45.55	0	534	0.00%
2018/04/26	0	0.00	1	45.00	44.85	-1	540	-0.18%
2018/04/25	0	0.00	3.3	45.31	45.30	-3.3	542	-0.61%
2018/04/18	0.1	45.60	1	45.60	45.60	-0.9	540	-0.17%
2018/04/16	1	45.75	0	0.00	45.35	1	538	0.19%
2018/04/12	1	45.35	9	45.23	46.40	-8	541	-1.48%
2018/04/11	1	45.40	0	0.00	45.35	1	527	0.19%
2018/04/10	1	46.60	0	0.00	46.65	1	509	0.20%
2018/04/09	1	46.80	0	0.00	46.75	1	508	0.20%
2018/04/03	0	0.00	2	47.35	47.35	-2	504	-0.40%
2018/04/02	1	47.10	3	47.20	47.15	-2	496	-0.40%
2018/03/29	0	0.00	1	46.95	46.20	-1	477	-0.21%
2018/03/28	1	46.55	0	0.00	46.50	1	475	0.21%
2018/03/27	1	47.10	0	0.00	47.00	1	471	0.21%
2018/03/26	1	47.10	0	0.00	47.05	1	463	0.22%
2018/03/23	3	47.65	2.6	46.72	47.60	0.4	453	0.09%
2018/03/22	2	46.88	0	0.00	46.90	2	430	0.46%
2018/03/21	4	46.65	3	47.02	47.20	1	429	0.23%
2018/03/15	0	0.00	1	45.15	45.50	-1	415	-0.24%
2018/03/12	1	44.60	0	0.00	44.50	1	425	0.24%
2018/03/08	0	0.00	7	45.00	45.20	-7	457	-1.53%
2018/03/05	10	45.42	2	45.10	44.80	8	493	1.62%
2018/03/02	0	0.00	1	44.30	44.25	-1	490	-0.20%
2018/02/27	1	44.55	0	0.00	44.60	1	506	0.20%
2018/02/26	1	44.60	0	0.00	44.45	1	513	0.19%
2018/02/09	2	42.15	1	42.20	42.35	1	592	0.17%
2018/02/07	2	44.00	0	0.00	43.75	2	589	0.34%
2018/02/06	3	44.43	0	0.00	43.75	3	588	0.51%
2018/02/02	4	46.80	0	0.00	46.60	4	583	0.69%
2018/02/01	1	46.10	0	0.00	46.00	1	580	0.17%
2018/01/31	5	46.10	0	0.00	46.00	5	605	0.83%
2018/01/22	0.6	46.35	0	0.00	46.35	0.6	618	0.10%
2018/01/19	2	46.00	1	46.00	46.00	1	623	0.16%
2018/01/18	2	46.00	0	0.00	46.05	2	628	0.32%
2018/01/09	2	46.90	0	0.00	46.45	2	635	0.31%
2018/01/08	2	46.75	0	0.00	46.80	2	635	0.31%
2018/01/05	0.5	46.15	0	0.00	46.15	0.5	628	0.08%