• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,475張
  • 產業
    上市 紡織類股▲0.54%

  • 509人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新纖 (1409)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00315.1015.10-31,578-0.19%
2025/01/1700.003015.0215.00-301,580-1.90%
2025/01/09114.35114.3514.3001,5170.00%
2024/12/31114.6000.0014.7511,6080.06%
2024/12/30214.8000.0014.7021,6170.12%
2024/12/27214.9300.0014.9021,6180.12%
2024/12/26214.9500.0014.9521,6520.12%
2024/12/2400.00215.0515.00-21,769-0.11%
2024/12/20714.9100.0014.8571,7960.39%
2024/12/19115.1500.0015.1511,8100.06%
2024/12/1600.00115.4515.40-11,896-0.05%
2024/12/1300.00215.6015.55-21,931-0.10%
2024/12/1200.00215.9015.80-21,938-0.10%
2024/12/0500.00215.9515.90-22,097-0.10%
2024/12/0300.00115.8515.95-12,209-0.05%
2024/12/02115.95316.1515.90-22,213-0.09%
2024/11/2200.000.215.7015.70-0.22,499-0.01%
2024/11/20215.5000.0015.5023,0410.07%
2024/11/141.115.1000.0015.051.13,5560.03%
2024/11/120.315.36215.2515.25-1.83,598-0.05%
2024/11/08015.6000.0015.4503,6050.00%
2024/11/05115.4500.0015.5013,6840.03%
2024/10/29115.4000.0015.4013,9350.03%
2024/10/2500.00315.6015.60-33,961-0.08%
2024/10/24115.5000.0015.5513,9710.03%
2024/10/1800.001615.7015.70-164,158-0.38%
2024/10/1100.00315.6515.65-35,261-0.06%
2024/10/0800.00216.0015.95-25,378-0.04%
2024/10/0700.00016.1016.1505,4410.00%
2024/09/2400.00215.9016.00-26,575-0.03%
2024/09/2300.00116.1015.85-16,585-0.02%
2024/09/1900.000.216.1016.05-0.26,5300.00%
2024/09/11115.6000.0015.6016,8430.01%
2024/09/05315.60315.8015.6506,7230.00%
2024/09/04015.6000.0015.4006,6810.00%
2024/09/0300.00016.2516.0506,6560.00%
2024/09/0200.00016.2016.2006,6690.00%
2024/08/3000.00016.2016.2506,6870.00%
2024/08/29216.00016.1516.1026,7220.03%
2024/08/2800.00416.1516.05-46,747-0.06%
2024/08/27516.23216.2516.2536,7850.04%
2024/08/263416.992316.9216.90116,7390.16%
2024/08/231717.06016.9316.85176,5400.26%
2024/08/2200.00517.1217.30-56,292-0.08%
2024/08/21716.266.116.4916.450.96,0110.01%
2024/08/201016.955.216.3016.954.85,8030.08%
2024/08/195.116.100.216.2316.104.95,5950.09%
2024/08/1600.005.416.3016.15-5.45,598-0.10%
2024/08/15516.100.316.2016.104.75,6210.08%
2024/08/1400.00516.2016.10-55,624-0.09%
2024/08/135.116.003.216.0116.001.95,6380.03%
2024/08/1200.001.316.2016.10-1.35,693-0.02%
2024/08/090.315.950.516.0515.90-0.25,6920.00%
2024/08/080.215.9500.0015.700.25,7230.00%
2024/08/070.216.05515.8016.00-4.85,734-0.08%
2024/08/060.115.2000.0015.400.15,7610.00%
2024/08/054515.41315.4815.40425,7390.73%
2024/08/022.316.9900.0016.902.35,6690.04%
2024/07/30517.1500.0017.3555,7350.09%
2024/07/29217.3000.0017.2525,7990.03%
2024/07/26017.4000.0017.3505,8290.00%
2024/07/2200.003017.2517.35-305,990-0.50%
2024/07/191217.67117.7517.60116,0080.18%
2024/07/1800.007.317.9218.20-7.35,947-0.12%
2024/07/174118.482018.4818.30215,8890.36%
2024/07/1600.000.917.7017.95-0.95,268-0.02%
2024/07/110.317.50517.5017.45-4.75,162-0.09%
2024/07/10517.7500.0017.6055,1490.10%
2024/07/082718.063518.2517.95-85,006-0.16%
2024/07/05117.30117.6517.7504,5940.00%
2024/07/04917.821817.5417.50-94,453-0.20%
2024/07/03116.4000.0016.7513,8410.03%
2024/07/02116.4500.0016.3513,8140.03%
2024/07/0100.001016.5516.60-103,793-0.26%
2024/06/28116.6000.0016.6513,7810.03%
2024/06/26216.7800.0016.6023,7510.05%
2024/06/2500.00116.7016.85-13,733-0.03%
2024/06/24117.103716.9516.90-363,696-0.97%
2024/06/2100.00216.7016.80-23,510-0.06%
2024/06/201016.501016.4516.6003,4050.00%
2024/06/19416.4000.0016.4043,3850.12%
2024/06/17716.5000.0016.5073,3950.21%
2024/06/1200.00716.5516.50-73,418-0.20%
2024/06/07116.6000.0016.6513,4950.03%
2024/06/06116.4000.0016.4013,5000.03%
2024/06/053916.6100.0016.60393,4981.11%
2024/06/0400.002416.7816.85-243,553-0.68%
2024/06/03217.201416.8516.90-123,652-0.33%
2024/05/2700.000.116.4516.40-0.14,7580.00%
2024/05/23116.5000.0016.4014,7440.02%
2024/05/22116.6500.0016.6514,7030.02%
2024/05/210.116.7500.0016.750.14,6920.00%
2024/05/2000.0011.117.0017.05-11.14,661-0.24%
2024/05/14716.7100.0016.6074,7110.15%
2024/05/13317.0700.0016.9534,6560.06%
2024/05/0900.00017.1016.8004,5520.00%
2024/05/07217.0500.0017.0024,4790.04%
2024/05/06217.1000.0017.0524,4140.05%
2024/05/0200.00517.4017.20-54,300-0.12%
2024/04/30417.11217.1017.1024,1920.05%
2024/04/29117.101017.0517.25-94,138-0.22%
2024/04/2500.001416.7916.70-143,927-0.36%
2024/04/2400.00216.6516.65-23,849-0.05%
2024/04/2200.00916.5716.55-93,837-0.23%
2024/04/191616.20416.3516.20123,7180.32%
2024/04/18516.1300.0016.4053,6460.14%
2024/04/171616.1500.0016.15163,5970.44%
2024/04/160.115.8500.0015.900.13,5570.00%
2024/04/1500.00316.3516.25-33,528-0.09%
2024/04/11616.205.316.2916.250.73,4830.02%
2024/04/1000.00516.1516.15-53,444-0.15%
2024/04/03215.7500.0015.8023,3700.06%
2024/04/0100.00015.8015.8003,3860.00%
2024/03/2700.00115.6015.70-13,423-0.03%
2024/03/2600.003115.7015.55-313,427-0.90%
2024/03/2500.00215.7515.70-23,410-0.06%
2024/03/22115.8000.0015.8013,4070.03%
2024/03/18516.05516.2016.0503,3790.00%
2024/03/1400.00116.0015.95-13,337-0.03%
2024/03/137.216.042.415.9415.954.83,3220.14%
2024/03/1100.00316.2516.20-33,237-0.09%
2024/03/08516.1100.0016.0553,2150.16%
2024/03/07816.44216.5316.3563,1410.19%
2024/03/06416.682416.9616.95-202,991-0.67%
2024/03/0517.416.63816.7316.859.42,7420.34%
2024/03/04115.2500.0015.9511,9810.05%
2024/02/29315.30115.3515.2521,6930.12%
2024/02/27315.6000.0015.4031,6580.18%
2024/02/2300.003015.7515.55-301,645-1.82%
2024/02/21215.7300.0015.6021,6580.12%
2024/02/200.215.76215.6515.75-1.81,642-0.11%
2024/02/194115.8000.0015.75411,5912.58%
2024/02/16315.0500.0015.1031,4710.20%
2024/02/01115.0000.0015.1011,4620.07%
新纖 相關文章