南染 (1410)-臺銀-金山券商分點個股進出

台股 » 個股 » 南染 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南染

(1410)

可現股當沖

股價
35.85
漲跌
▼0.15
漲幅
-0.42%
成交量
51張
產業
上市紡織類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南染 (1410)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	0.00	0.1	36.00	35.80	-0.1	85	-0.11%
2024/02/01	3	37.57	1	37.80	37.55	2	50	3.99%
2024/01/31	0	0.00	2	37.50	37.30	-2	48	-4.10%
2024/01/29	2	37.25	0	0.00	37.25	2	45	4.36%
2024/01/03	1	38.70	0	0.00	38.60	1	45	2.19%
2023/09/19	0	0.00	5	37.54	37.50	-5	52	-9.61%
2023/09/06	1	37.80	2	37.85	37.75	-1	58	-1.72%
2023/09/05	2	37.90	1	38.05	38.00	1	62	1.59%
2023/08/31	2	37.65	2	37.80	37.95	0	66	0.00%
2023/08/28	0	0.00	1	37.85	37.85	-1	67	-1.49%
2023/08/25	2	37.93	1	38.05	37.85	1	67	1.48%
2023/08/24	1	37.90	1	38.10	38.00	0	67	0.00%
2023/08/23	9	38.03	9	38.27	38.65	0	67	0.00%
2023/08/17	0	0.00	1	37.90	37.55	-1	66	-1.49%
2023/08/15	1	37.65	0	0.00	37.65	1	67	1.48%
2023/08/11	2	38.58	2	38.80	39.00	0	65	0.00%
2023/08/02	3	39.33	3	39.55	39.30	0	67	0.00%
2023/07/31	0	0.00	1	37.40	37.70	-1	60	-1.66%
2023/07/28	1	37.05	0	0.00	37.00	1	59	1.69%
2023/07/21	0	0.00	1	37.40	37.45	-1	55	-1.79%
2023/06/20	2	38.70	1	38.75	38.35	1	54	1.84%
2023/06/19	2	38.85	2	39.15	39.25	0	53	0.00%
2023/06/14	1	38.90	2	39.00	39.00	-1	56	-1.78%
2023/06/13	3	38.75	1	39.00	38.85	2	56	3.53%
2023/06/09	1	40.75	0	0.00	40.85	1	54	1.84%
2023/06/06	2	37.35	2	37.55	37.65	0	47	0.00%
2023/06/05	2	37.40	2	37.60	37.60	0	47	0.00%
2023/05/24	4	37.05	4	37.28	37.15	0	50	0.00%
2023/05/22	2	37.15	2	37.33	37.20	0	52	0.00%
2023/04/26	3	37.97	4	38.23	38.30	-1	64	-1.56%
2023/04/25	1	38.05	0	0.00	37.95	1	64	1.55%
2023/03/31	1	38.45	0	0.00	38.70	1	73	1.37%
2023/03/16	0	0.00	1	38.90	38.75	-1	110	-0.91%
2023/02/17	1	39.85	0	0.00	40.35	1	316	0.32%
2023/02/15	1	40.20	0	0.00	40.20	1	344	0.29%
2023/02/03	0	0.00	1	41.00	40.70	-1	430	-0.23%
2023/01/04	1	40.30	0	0.00	40.25	1	601	0.17%
2022/12/20	1	40.45	0	0.00	40.05	1	784	0.13%
2022/12/19	1	41.85	0	0.00	41.35	1	786	0.13%
2022/12/16	2	42.28	3	42.52	42.15	-1	816	-0.12%
2022/12/15	1	42.50	0	0.00	42.35	1	828	0.12%
2022/12/14	0	0.00	1	43.25	43.25	-1	850	-0.12%
2022/12/13	1	42.85	0	0.00	42.85	1	872	0.11%
2022/12/08	1	42.65	2	42.88	43.00	-1	911	-0.11%
2022/12/07	1	43.10	0	0.00	42.95	1	929	0.11%
2022/11/29	0	0.00	1	42.55	43.45	-1	959	-0.10%
2022/11/28	1	42.00	1	42.20	42.50	0	966	0.00%
2022/11/25	1	41.95	0	0.00	41.95	1	979	0.10%
2022/11/23	3	42.07	4	42.24	42.65	-1	1,014	-0.10%
2022/11/21	1	41.90	0	0.00	41.90	1	1,016	0.10%
2022/11/16	0	0.00	2	43.80	42.90	-2	985	-0.20%
2022/11/14	0	0.00	5	42.35	44.05	-5	910	-0.55%
2022/11/10	1	40.90	2	41.30	41.60	-1	888	-0.11%
2022/11/09	7	41.72	1	41.25	41.05	6	875	0.69%
2022/10/27	3	40.13	3	40.23	40.35	0	784	0.00%
2022/10/26	0	0.00	2	40.60	40.50	-2	779	-0.26%
2022/10/17	0	0.00	5	38.30	39.95	-5	704	-0.71%
2022/10/13	5	38.83	0	0.00	38.85	5	684	0.73%
2022/10/04	4	40.94	4	41.10	42.60	0	544	0.00%
2022/09/30	1	39.95	1	39.75	40.00	0	520	0.00%
2022/09/29	1	39.80	1	39.75	39.80	0	522	0.00%
2022/09/28	2	38.58	2	39.00	38.75	0	519	0.00%
2022/09/27	4	39.38	4	39.49	40.10	0	509	0.00%
2022/09/26	0	0.00	1	40.70	40.70	-1	486	-0.21%
2022/09/23	22	40.74	21	40.83	40.20	1	478	0.21%
2022/09/22	1	41.25	1	41.30	41.55	0	444	0.00%
2022/09/21	36	40.84	36	40.99	40.50	0	428	0.00%
2022/09/20	22	40.72	22	40.94	40.85	0	404	0.00%
2022/09/19	24	41.27	24	41.43	40.90	0	382	0.00%
2022/09/16	13	41.25	12	41.37	41.80	1	360	0.28%
2022/09/15	1	41.05	0	0.00	41.45	1	350	0.29%
2022/09/14	30	41.23	29	41.41	41.05	1	325	0.31%
2022/09/13	4	41.76	4	41.96	41.95	0	302	0.00%
2022/09/12	7	41.36	8	41.57	41.70	-1	294	-0.34%
2022/09/08	11	41.72	10	41.93	41.25	1	282	0.35%
2022/09/07	17	40.98	16	41.24	41.00	1	263	0.38%
2022/09/05	5	42.32	5	42.60	42.50	0	241	0.00%
2022/09/02	0	0.00	5	44.50	43.05	-5	223	-2.24%
2022/09/01	5	44.50	0	0.00	44.35	5	206	2.42%
2022/08/31	6	45.67	6	46.20	44.90	0	186	0.00%
2022/08/29	0	0.00	0.4	40.20	40.20	-0.4	137	-0.26%
2022/08/23	3	36.23	3	36.37	35.35	0	125	0.00%
2022/08/18	0	0.00	0.3	34.90	35.05	-0.3	114	-0.23%
2022/08/17	5	33.94	7	34.13	34.00	-2	101	-1.98%
2022/08/16	11	33.93	10	34.09	33.90	1	102	0.97%
2022/08/12	1.3	33.86	0	0.00	33.85	1.3	103	1.22%
2022/07/22	1	33.45	1	33.65	33.60	0	84	0.00%
2022/07/14	2	33.90	2	34.00	34.05	0	68	0.00%
2022/07/13	4	33.96	4	34.08	33.80	0	68	0.00%
2022/07/08	1	34.75	2	35.08	35.40	-1	59	-1.69%
2022/07/07	2	34.88	2	35.30	34.50	0	52	0.00%
2022/07/06	2	34.70	2	34.75	33.85	0	52	0.00%
2022/07/05	1	35.10	0	0.00	35.05	1	42	2.33%
2022/06/24	3	35.53	3	35.70	35.45	0	47	0.00%
2022/06/23	1	34.35	2	34.95	35.15	-1	46	-2.14%
2022/06/22	1	34.40	0	0.00	35.00	1	45	2.19%
2022/06/20	1	34.30	0	0.00	34.10	1	45	2.21%
2022/06/17	0	0.00	1	34.55	34.35	-1	47	-2.09%
2022/06/07	2	35.48	2	35.65	35.20	0	53	0.00%
2022/05/23	1	35.45	1	35.50	35.05	0	95	0.00%
2022/05/12	2	36.23	2	36.35	35.40	0	95	0.00%
2022/05/11	4	36.61	3	36.72	36.30	1	94	1.06%
2022/05/10	4	36.55	4	36.74	36.90	0	96	0.00%
2022/05/03	2	36.85	2	37.00	37.00	0	97	0.00%
2022/04/27	2	36.28	4	36.45	36.70	-2	119	-1.68%
2022/04/26	6	36.70	4	36.88	36.45	2	118	1.69%
2022/04/19	5	36.77	5	36.92	36.55	0	118	0.00%
2022/04/11	0	0.00	1	37.15	36.50	-1	132	-0.75%
2022/04/08	2	36.60	1	36.90	36.90	1	133	0.75%
2022/04/01	1	36.45	1	36.60	36.55	0	146	0.00%
2022/03/30	0	0.00	1	36.95	36.50	-1	146	-0.68%
2022/03/29	13	36.49	14	36.69	36.35	-1	149	-0.67%
2022/03/28	2	36.55	0	0.00	36.60	2	144	1.38%
2022/03/25	0	0.00	1	37.00	36.50	-1	144	-0.69%
2022/03/23	1	36.70	0	0.00	36.70	1	145	0.69%
2022/03/21	4	36.56	5	36.65	36.55	-1	146	-0.68%
2022/03/18	3	36.67	3	36.95	36.50	0	143	0.00%
2022/03/17	0	0.00	1	36.90	37.00	-1	140	-0.71%
2022/03/16	2	36.68	1	36.65	36.60	1	139	0.71%
2022/03/15	2	36.78	1	37.10	36.65	1	139	0.72%
2022/03/14	0	0.00	1	37.25	36.85	-1	154	-0.65%
2022/03/11	2	36.95	1	37.15	36.65	1	155	0.65%
2022/03/10	1	37.10	1	37.30	37.05	0	155	0.00%
2022/03/08	2	36.80	2	37.05	36.90	0	161	0.00%
2022/03/03	29	36.97	30	37.15	36.70	-1	158	-0.63%
2022/03/02	16	37.02	16	37.18	37.00	0	170	0.00%
2022/03/01	4	37.23	3	37.47	37.35	1	170	0.59%
2022/02/25	16	38.00	16	38.23	37.55	0	166	0.00%
2022/02/24	23	36.84	23	37.07	38.40	0	163	0.00%
2022/02/21	0	0.00	4	37.14	36.85	-4	162	-2.46%
2022/02/18	33	36.74	29	36.89	36.60	4	162	2.45%
2022/02/10	5	36.73	5	36.90	37.35	0	157	0.00%
2022/02/09	16	37.02	16	37.19	36.85	0	156	0.00%
2022/02/08	1	37.20	1	37.50	37.55	0	152	0.00%
2022/01/26	1	36.80	1	37.05	37.50	0	152	0.00%
2022/01/25	2	36.50	2	36.75	37.10	0	152	0.00%
2022/01/21	26	37.12	26	37.30	36.05	0	150	0.00%
2022/01/14	0	0.00	0.3	37.40	37.70	-0.3	152	-0.16%
2022/01/10	0	0.00	1	36.75	36.80	-1	151	-0.66%
2022/01/06	1	35.70	0	0.00	35.70	1	149	0.67%
2022/01/05	12	36.49	12	36.63	36.25	0	136	0.00%
2021/12/29	26.3	37.05	26	37.20	36.85	0.3	129	0.19%
2021/12/28	30	37.33	30	37.48	37.35	0	123	0.00%
2021/12/27	2	37.15	4.3	37.42	37.65	-2.3	116	-2.00%
2021/12/23	28.3	37.27	26	37.45	37.15	2.3	117	1.99%
2021/12/20	2	37.10	2	37.40	37.55	0	114	0.00%
2021/12/17	1	37.40	1	37.50	37.40	0	113	0.00%
2021/12/09	0	0.00	1	37.40	37.05	-1	113	-0.88%
2021/12/08	3	37.67	2	37.95	37.15	1	114	0.87%
2021/12/01	1	36.85	3	37.10	37.10	-2	91	-2.19%
2021/11/30	2	36.95	0	0.00	36.95	2	90	2.21%
2021/11/29	3	36.60	4	37.13	37.20	-1	90	-1.11%
2021/11/26	20	36.95	19	37.08	36.65	1	89	1.11%
2021/11/25	12	37.32	12	37.55	37.50	0	65	0.00%
2021/11/24	18	36.93	18	37.15	37.40	0	62	0.00%
2021/11/22	3	37.10	3	37.57	37.30	0	56	0.00%
2021/11/19	3	37.35	3	37.57	37.35	0	55	0.00%
2021/11/18	28	37.09	28	37.27	37.30	0	51	0.00%
2021/11/17	1	37.30	2	37.00	37.30	-1	47	-2.12%
2021/11/16	14	36.29	13	36.50	36.35	1	46	2.15%
2021/11/12	20	35.95	20	36.16	36.40	0	43	0.00%
2021/11/11	17	35.56	17	35.90	36.15	0	41	0.00%
2021/11/01	2	35.35	2	35.58	35.65	0	40	0.00%
2021/10/29	3	35.20	3	35.75	35.75	0	40	0.00%
2021/10/15	7	34.54	7	34.75	35.00	0	15	0.00%
2021/10/13	0	0.00	1	34.70	34.80	-1	15	-6.40%
2021/10/08	2	34.65	1	34.90	34.90	1	15	6.35%
2021/10/04	0	0.00	1	34.55	34.50	-1	16	-6.04%
2021/10/01	4	34.88	5	35.18	34.35	-1	16	-6.11%
2021/09/30	2	35.00	2	35.25	35.00	0	15	0.00%
2021/09/29	4	35.03	2	35.18	35.00	2	15	12.78%
2021/09/14	13	34.56	13	34.74	34.90	0	21	0.00%
2021/09/10	1	34.35	1	34.45	34.80	0	20	0.00%
2021/09/07	7	34.31	7	34.54	34.70	0	20	0.00%
2021/09/06	1	34.15	1	34.40	34.65	0	19	0.00%
2021/08/31	0	0.00	7	34.36	34.15	-7	23	-29.35%
2021/08/30	0	0.00	1	34.20	34.50	-1	23	-4.19%
2021/08/25	0	0.00	1	34.20	34.15	-1	27	-3.61%
2021/08/24	0	0.00	1	34.10	34.10	-1	44	-2.26%
2021/06/29	1	34.45	1	34.65	34.35	0	170	0.00%
2021/06/28	2	34.15	2	34.33	34.65	0	170	0.00%
2021/06/16	1	34.65	1	34.80	34.40	0	170	0.00%
2021/06/15	1	34.75	1	35.00	35.00	0	169	0.00%
2021/06/08	0	0.00	1	34.80	35.45	-1	168	-0.59%
2021/06/03	1	35.40	0	0.00	35.30	1	165	0.61%
2021/05/31	2	34.50	2	34.63	34.60	0	160	0.00%
2021/05/19	1	34.30	1	34.50	34.90	0	143	0.00%
2021/05/11	10	38.20	0	0.00	36.25	10	134	7.44%
2021/05/07	0	0.00	1	35.70	35.60	-1	121	-0.82%
2021/05/06	1	35.30	0	0.00	35.60	1	107	0.93%
2021/05/04	2	35.43	2	36.13	35.45	0	87	0.00%
2021/04/27	2	34.15	2	34.33	34.40	0	47	0.00%
2021/04/26	2	34.20	2	34.38	34.30	0	46	0.00%
2021/04/23	4	34.15	4	34.36	34.40	0	46	0.00%
2021/04/21	2	34.75	2	34.90	34.70	0	43	0.00%
2021/04/13	0	0.00	1	34.70	34.70	-1	15	-6.57%
2021/04/12	0	0.00	2	34.70	34.60	-2	14	-13.86%
2021/04/09	7	34.66	6	34.93	34.60	1	13	7.47%
2021/04/08	4	34.70	2	35.08	34.60	2	12	16.02%
2021/03/10	0	33.85	0	0.00	33.60	0	40	0.00%
2021/02/22	1	33.75	1	33.90	33.95	0	41	0.00%
2020/12/30	1	33.80	1	34.15	33.90	0	52	0.00%
2020/11/24	1	33.35	1	33.30	33.30	0	39	0.00%
2020/11/18	2	33.55	2	33.68	33.70	0	39	0.00%
2020/11/04	3	33.78	3	33.95	33.70	0	40	0.00%
2020/11/03	3	33.90	3	34.17	34.15	0	39	0.00%
2020/10/27	1	33.75	1	33.95	33.50	0	40	0.00%
2020/10/21	0	0.00	1	34.25	34.30	-1	43	-2.30%
2020/10/19	0	0.00	1	34.25	34.20	-1	42	-2.36%
2020/10/14	1	33.15	1	33.45	33.15	0	43	0.00%
2020/10/13	1	32.95	0	0.00	32.85	1	44	2.26%
2020/09/24	1	33.00	0	0.00	32.80	1	79	1.26%
2020/09/21	1	34.10	0	0.00	34.00	1	79	1.25%
2020/09/16	1	34.05	1	34.20	34.20	0	80	0.00%
2020/09/14	1	33.80	1	34.40	34.40	0	87	0.00%
2020/09/08	1	34.70	1	34.90	34.85	0	89	0.00%
2020/09/03	0	0.00	1	34.20	34.80	-1	103	-0.97%
2020/09/02	1	33.70	1	33.95	33.90	0	100	0.00%
2020/09/01	1	33.70	1	33.95	33.80	0	102	0.00%
2020/08/25	2	34.10	2	33.90	33.70	0	105	0.00%
2020/08/17	1	33.50	1	33.90	33.50	0	104	0.00%
2020/08/13	2	33.48	3	33.67	33.60	-1	104	-0.96%
2020/08/12	0	0.00	1	33.30	33.30	-1	104	-0.96%
2020/08/11	4	32.95	2	33.23	32.90	2	104	1.92%
2020/08/10	1	33.00	1	33.20	33.35	0	104	0.00%
2020/08/07	1	33.15	1	33.30	33.30	0	103	0.00%
2020/08/05	0	0.00	2	33.50	33.50	-2	104	-1.91%
2020/08/03	4	33.13	1	33.25	33.15	3	105	2.85%
2020/07/30	0	0.00	1	33.75	33.75	-1	103	-0.96%
2020/07/27	0	0.00	1	33.55	33.05	-1	103	-0.96%
2020/07/24	1	33.45	0	0.00	33.20	1	103	0.97%
2020/07/22	1	33.95	1	34.25	33.65	0	101	0.00%
2020/07/17	3	33.93	2	34.43	33.60	1	101	0.99%
2020/07/16	0	0.00	2	34.10	34.30	-2	98	-2.02%
2020/07/14	1	33.70	0	0.00	33.30	1	100	1.00%
2020/07/10	3	33.90	3	34.28	33.95	0	102	0.00%
2020/07/09	2	33.75	2	33.93	34.00	0	101	0.00%
2020/07/08	1	33.80	1	34.00	33.75	0	68	0.00%
2020/07/06	1	33.90	1	34.25	34.00	0	69	0.00%
2020/06/22	1	34.20	1	34.20	34.05	0	70	0.00%
2020/06/19	1	33.95	1	34.25	34.25	0	67	0.00%
2020/06/04	0	0.00	1	30.95	30.85	-1	52	-1.91%
2020/05/28	1	30.50	0	0.00	30.50	1	51	1.96%
2020/05/14	0	0.00	1	30.90	30.40	-1	61	-1.62%
2020/05/13	1	30.20	0	0.00	30.20	1	61	1.63%
2020/04/27	1	29.70	1	29.90	29.95	0	97	0.00%
2020/03/24	0	0.00	4	27.45	27.25	-4	88	-4.51%
2020/02/18	1	28.10	1	28.40	27.75	0	75	0.00%
2020/01/06	2	31.98	1	32.20	32.50	1	88	1.13%
2019/12/31	0	0.00	1	32.95	32.65	-1	89	-1.11%
2019/12/24	1	32.80	0	0.00	32.80	1	90	1.10%
2019/12/20	0	0.00	1	32.05	32.20	-1	89	-1.11%
2019/08/12	0	0.00	1	26.25	26.30	-1	113	-0.88%
2019/05/13	0	0.00	5	27.22	27.50	-5	94	-5.28%
2019/04/26	0	0.00	1	27.70	27.70	-1	67	-1.49%
2019/04/02	0	0.00	3	25.53	25.70	-3	46	-6.44%
2019/03/22	5	25.34	0	0.00	25.20	5	45	11.09%
2018/12/12	0	24.15	0	0.00	24.25	0	58	0.00%
2018/08/28	0	0.00	1	23.05	23.05	-1	48	-2.06%
2018/07/12	1	24.15	0	0.00	24.25	1	82	1.20%
2018/06/20	1	24.35	0	0.00	24.30	1	80	1.25%
2018/05/23	0	0.00	2	23.70	23.65	-2	66	-3.03%
2018/03/19	2	23.45	0	0.00	23.40	2	51	3.86%
2018/03/15	0	0.00	1	23.40	23.45	-1	63	-1.57%
2018/02/23	1	23.10	1	23.00	23.10	0	61	0.00%
2018/02/08	5	22.80	0	0.00	22.65	5	61	8.16%
2018/02/07	0	0.00	2	22.90	22.85	-2	60	-3.29%
2018/02/05	0	0.00	5	23.40	23.40	-5	56	-8.82%
2018/02/01	5	23.75	0	0.00	23.70	5	56	8.78%
2018/01/11	3	23.35	0	0.00	23.45	3	51	5.80%