中福 (1435)-臺銀-金山券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
48.45
漲跌
▲2.45
漲幅
+5.33%
成交量
13張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	46.00	1	46.80	48.45	0	6	0.00%
2024/06/17	1	46.00	0	0.00	46.00	1	6	14.74%
2024/06/14	0.2	46.10	0	0.00	46.00	0.2	6	3.46%
2024/06/13	0.3	45.40	0	0.00	45.50	0.3	6	4.90%
2024/05/31	0	0.00	1.3	48.05	49.50	-1.3	12	-10.74%
2024/05/30	1	46.10	0	0.00	48.80	1	12	8.15%
2024/05/28	0.3	47.15	0	0.00	47.00	0.3	12	2.73%
2024/05/22	0	0.00	1	49.60	49.65	-1	12	-8.24%
2024/05/20	1	48.50	0	0.00	49.85	1	12	8.32%
2024/05/06	0	0.00	1.2	48.09	49.00	-1.2	20	-6.11%
2024/04/30	1	45.00	0	0.00	47.00	1	20	4.97%
2024/04/29	0.2	46.50	0	0.00	46.00	0.2	20	1.09%
2024/04/23	0	0.00	2	46.00	46.20	-2	20	-9.66%
2024/04/22	2	44.80	1	46.80	45.40	1	22	4.51%
2024/04/19	1	46.00	1	48.00	47.80	0	25	0.00%
2024/04/18	1	47.25	0	0.00	48.00	1	26	3.84%
2024/04/17	0	0.00	0	48.35	48.50	0	26	0.00%
2024/04/11	0	49.73	0	0.00	49.50	0	35	0.01%
2024/03/19	0	55.00	0	0.00	48.55	0	63	0.00%
2024/02/21	0	0.00	0.2	45.72	47.90	-0.2	62	-0.26%
2024/01/31	0	0.00	0	55.00	53.70	0	63	0.00%
2024/01/30	0.2	53.00	0	0.00	52.90	0.2	63	0.26%
2023/11/16	0	0.00	0.3	37.40	37.40	-0.3	47	-0.69%
2023/11/01	0.3	35.65	0	0.00	36.10	0.3	47	0.70%
2023/10/30	0	0.00	1	39.80	38.50	-1	47	-2.10%
2023/10/19	1	38.60	1	39.90	37.80	0	47	0.00%
2023/10/18	1	39.05	0	0.00	39.15	1	47	2.09%
2023/09/19	0	0.00	2	38.35	38.35	-2	52	-3.79%
2023/04/07	1	25.70	0	0.00	26.30	1	50	1.98%
2022/08/17	1	44.20	0	0.00	44.20	1	38	2.61%
2022/07/14	1	63.30	0	0.00	61.00	1	52	1.91%
2022/06/20	0	0.00	1	54.10	54.10	-1	103	-0.96%
2022/06/16	0	0.00	1	54.00	51.60	-1	104	-0.96%
2022/06/09	0	0.00	1	53.00	53.60	-1	103	-0.96%
2022/05/20	0	0.00	1	50.90	49.60	-1	200	-0.50%
2022/05/17	1	51.50	0	0.00	51.50	1	217	0.46%
2022/05/10	1	47.55	0	0.00	49.45	1	223	0.45%
2022/04/27	0	0.00	1	60.30	60.30	-1	231	-0.43%
2022/04/21	0	55.00	0	0.00	51.30	0	228	0.00%
2022/04/07	0	0.00	1	44.50	44.90	-1	213	-0.47%
2022/04/06	1	39.65	0	0.00	40.85	1	210	0.47%
2022/04/01	1	43.65	0	0.00	43.65	1	204	0.49%
2022/03/03	0	0.00	1	64.10	63.60	-1	177	-0.56%
2022/02/14	0	33.60	0	0.00	30.55	0	82	0.00%
2022/01/20	0	0.00	1	30.50	29.50	-1	84	-1.19%
2022/01/17	0	0.00	2	28.80	28.80	-2	82	-2.42%
2022/01/07	0	0.00	1	30.25	30.00	-1	82	-1.22%
2022/01/05	0	0.00	1	30.45	29.80	-1	83	-1.19%
2021/12/30	0	0.00	1	29.65	29.65	-1	82	-1.21%
2021/12/29	0	0.00	1	29.95	30.00	-1	83	-1.20%
2021/12/21	0	0.00	1	29.55	29.35	-1	88	-1.12%
2021/12/17	0	0.00	1	29.20	29.35	-1	87	-1.14%
2021/12/13	0	0.00	1	28.00	27.75	-1	79	-1.25%
2021/12/10	0	0.00	1	28.00	27.60	-1	78	-1.28%
2021/11/29	0	0.00	3	27.05	27.10	-3	72	-4.11%
2021/11/26	0	0.00	2	26.98	26.85	-2	71	-2.80%
2021/11/08	0	0.00	4	26.95	26.95	-4	70	-5.65%
2021/11/01	0	0.00	1	23.75	23.75	-1	60	-1.64%
2021/10/04	1	23.30	0	0.00	23.20	1	72	1.38%
2021/09/29	0	21.80	0	0.00	22.20	0	63	0.00%
2021/08/24	0	23.00	0	0.00	22.00	0	72	0.00%
2021/08/23	0	0.00	2	22.00	21.65	-2	73	-2.71%
2021/08/12	0	0.00	1	21.30	21.40	-1	90	-1.11%
2021/08/11	1	22.60	0	0.00	22.70	1	90	1.10%
2021/07/30	0	0.00	1	21.15	21.15	-1	106	-0.93%
2021/05/24	0	0.00	2	17.35	17.35	-2	189	-1.05%
2021/05/21	0	0.00	2	15.80	15.80	-2	190	-1.05%
2021/05/19	0	0.00	3	14.90	14.45	-3	189	-1.59%
2021/05/11	3	19.50	0	0.00	19.00	3	183	1.64%
2021/04/21	1	26.20	0	0.00	25.65	1	196	0.51%
2021/04/19	0	28.90	0	0.00	26.85	0	192	0.00%
2021/04/16	0	0.00	2	26.55	26.45	-2	198	-1.01%
2021/04/15	0	27.75	0	0.00	27.50	0	200	0.00%
2021/04/14	0	26.45	2	27.55	27.55	-2	215	-0.93%
2021/04/07	1	24.60	0	0.00	24.55	1	236	0.42%
2021/03/26	1	23.40	0	0.00	23.70	1	325	0.31%
2021/03/08	0	0.00	2	25.03	25.00	-2	509	-0.39%
2021/03/04	0	0.00	1	25.00	25.20	-1	516	-0.19%
2021/03/03	0	25.00	0	0.00	25.30	0	520	0.00%
2021/03/02	1	25.60	0	0.00	25.55	1	521	0.19%
2020/12/28	0	0.00	8	24.71	24.75	-8	928	-0.86%
2020/12/25	0	0.00	3	27.78	26.90	-3	987	-0.30%
2020/12/24	11	28.00	5	27.70	28.50	6	996	0.60%
2020/12/23	5	26.90	6	26.00	27.50	-1	998	-0.10%
2020/12/22	6	25.58	10	25.16	25.00	-4	994	-0.40%
2020/12/21	5	25.10	2	22.68	25.10	3	1,000	0.30%
2020/12/18	1	23.20	3	23.08	22.85	-2	1,014	-0.20%
2020/12/17	5	22.98	30	23.06	23.00	-25	1,050	-2.38%
2020/12/09	3	17.85	0	0.00	17.75	3	1,028	0.29%
2020/12/04	3	18.80	0	0.00	18.60	3	1,025	0.29%
2020/12/03	3	19.00	0	0.00	19.05	3	1,029	0.29%
2020/11/23	1	19.20	0	0.00	19.25	1	1,069	0.09%
2020/11/17	2	19.38	0	0.00	19.45	2	1,108	0.18%
2020/11/16	1	19.70	0	0.00	19.85	1	1,111	0.09%
2020/11/13	2	19.40	0	0.00	19.50	2	1,110	0.18%
2020/11/12	6	19.09	0	0.00	19.30	6	1,103	0.54%
2020/11/10	8	21.44	1	20.40	20.65	7	1,068	0.65%
2020/11/09	8	22.49	0	0.00	22.10	8	1,049	0.76%
2020/11/06	4	23.25	0	0.00	22.50	4	1,031	0.39%
2020/11/05	6	22.45	0	0.00	22.60	6	1,010	0.59%
2020/11/04	3	20.92	0	0.00	20.85	3	996	0.30%
2020/11/03	3	21.27	0	0.00	21.30	3	979	0.31%
2020/10/30	1	18.10	0	0.00	18.10	1	938	0.11%
2020/10/29	2	17.88	0	0.00	18.05	2	927	0.22%
2020/10/28	0	0.00	4	18.90	18.75	-4	910	-0.44%
2020/10/27	4	19.43	0	0.00	19.50	4	891	0.45%
2020/10/23	1	17.15	0	0.00	17.25	1	839	0.12%
2020/10/14	1	17.20	0	0.00	17.10	1	808	0.12%
2020/10/13	2	17.58	0	0.00	17.60	2	793	0.25%
2020/10/08	1	16.00	0	0.00	15.70	1	729	0.14%
2020/10/07	1	16.60	0	0.00	16.30	1	716	0.14%
2020/10/06	1	16.30	4	16.00	16.70	-3	712	-0.42%
2020/09/30	4	15.05	0	0.00	15.05	4	671	0.60%
2020/09/29	1	14.20	10	14.54	13.70	-9	601	-1.50%
2020/09/28	10	14.94	0	0.00	14.95	10	582	1.72%
2020/09/25	0	0.00	6	13.20	13.60	-6	564	-1.06%
2020/09/23	1	12.70	0	0.00	13.05	1	526	0.19%
2020/09/22	5	13.09	4	13.66	13.40	1	485	0.21%
2020/09/21	4	12.55	0	0.00	12.55	4	443	0.90%
2020/09/18	0	0.00	8	11.33	11.45	-8	405	-1.97%
2020/09/17	8	12.00	0	0.00	11.55	8	385	2.07%
2020/09/07	1	11.05	0	0.00	10.95	1	339	0.29%
2020/09/04	0	0.00	1	11.00	11.00	-1	335	-0.30%
2020/09/02	0	0.00	5	10.40	10.85	-5	311	-1.60%
2020/08/21	0	0.00	2	9.44	9.89	-2	264	-0.75%
2020/07/28	0	0.00	1	8.72	8.72	-1	231	-0.43%
2020/05/21	1	8.14	0	0.00	8.15	1	438	0.23%
2020/04/21	0	0.00	2	8.29	8.25	-2	550	-0.36%
2020/03/27	0	0.00	1	7.16	7.18	-1	526	-0.19%
2020/03/12	0	0.00	37	7.82	7.62	-37	480	-7.70%
2020/03/10	1	9.11	0	0.00	9.28	1	451	0.22%
2020/03/05	1	9.71	0	0.00	10.00	1	419	0.24%
2020/02/17	0	0.00	7	8.47	8.48	-7	409	-1.71%
2020/02/12	1	8.90	1	8.72	8.93	0	399	0.00%
2020/02/10	1	8.22	0	0.00	8.19	1	391	0.26%
2020/02/07	37	8.05	0	0.00	8.17	37	383	9.65%
2020/01/16	1	7.50	0	0.00	7.45	1	380	0.26%
2020/01/14	4	7.44	0	0.00	7.50	4	381	1.05%
2020/01/08	4	7.34	0	0.00	7.50	4	383	1.04%
2019/12/27	0	0.00	1	7.30	7.31	-1	399	-0.25%
2019/12/25	0	0.00	1	7.35	7.37	-1	397	-0.25%
2019/12/20	0	0.00	2	7.22	7.27	-2	403	-0.50%
2019/12/19	0	0.00	1	7.20	7.15	-1	398	-0.25%
2019/12/16	0	0.00	1	7.11	7.10	-1	386	-0.26%
2019/12/13	0	0.00	4	7.12	7.10	-4	387	-1.03%
2019/12/12	10	7.10	0	0.00	7.07	10	383	2.61%
2019/10/24	0	0.00	6	6.17	6.15	-6	176	-3.41%
2019/10/23	0	0.00	1	6.16	6.13	-1	174	-0.57%
2019/10/14	3	6.13	0	0.00	6.07	3	172	1.74%
2019/10/03	4	6.00	3	6.05	6.31	1	173	0.58%
2018/12/12	0	5.70	0	0.00	5.70	0	135	0.00%
2018/05/21	0	0.00	1	5.52	5.58	-1	226	-0.44%
2018/05/17	0	0.00	1	5.50	5.55	-1	228	-0.44%
2018/05/02	1	5.45	0	0.00	5.54	1	221	0.45%
2018/04/09	0	5.26	0	0.00	5.80	0	194	0.00%
2018/04/02	0	0.00	2	6.09	6.09	-2	156	-1.28%
2018/03/20	0	0.00	2	5.53	5.60	-2	97	-2.05%
2018/03/13	1	5.66	0	0.00	5.66	1	99	1.00%
2018/02/23	1	5.45	0	0.00	5.54	1	90	1.11%
2018/02/06	0	0.00	1	5.25	5.26	-1	90	-1.11%
2018/02/01	0	0.00	5	5.52	5.54	-5	90	-5.55%
2018/01/25	1	5.60	0	0.00	5.56	1	97	1.02%
2018/01/24	0	0.00	30	5.57	5.55	-30	100	-29.71%
2018/01/03	0	0.00	15	5.47	5.69	-15	110	-13.59%
2018/01/02	0	0.00	15	5.36	5.45	-15	105	-14.27%