三地開發 (1438)-臺銀-金山券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
54.2
漲跌
▲0.9
漲幅
+1.69%
成交量
212張
產業
上市營建類股▲2.15%
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	55.30	55.30	-2	458	-0.44%
2024/04/15	1	53.90	0	0.00	54.80	1	437	0.23%
2024/04/10	1	51.80	0	0.00	51.20	1	424	0.24%
2024/02/23	1	49.30	0.1	49.70	49.30	0.9	289	0.31%
2024/02/15	0.1	45.70	0	0.00	45.95	0.1	239	0.04%
2024/01/24	0	0.00	0.1	40.50	40.55	-0.1	169	-0.06%
2024/01/10	0.1	35.50	0	0.00	35.00	0.1	95	0.11%
2024/01/02	4	33.45	0	0.00	33.45	4	77	5.14%
2023/12/18	0	0.00	2	31.80	31.75	-2	54	-3.70%
2023/07/21	0	0.00	1	30.45	30.45	-1	100	-1.00%
2023/06/20	0	0.00	1	30.40	30.70	-1	161	-0.62%
2023/06/19	1	30.45	0	0.00	30.45	1	162	0.61%
2023/06/14	2	30.55	2	30.58	30.60	0	165	0.00%
2023/05/17	2	30.95	0	0.00	31.05	2	266	0.75%
2023/05/10	0	0.00	1	30.75	30.50	-1	271	-0.37%
2023/05/09	3	30.98	1	31.20	30.40	2	272	0.73%
2023/05/04	1	31.65	1	31.75	31.75	0	265	0.00%
2023/04/25	1	31.40	2.2	31.85	31.40	-1.2	258	-0.46%
2023/04/24	1	31.15	1	31.35	32.00	0	253	0.00%
2023/04/18	0	0.00	1	31.85	31.80	-1	244	-0.41%
2023/04/14	0	0.00	1	32.30	31.70	-1	242	-0.41%
2023/04/12	4.2	32.00	2	32.23	31.05	2.2	237	0.92%
2023/04/06	0	0.00	2	32.65	33.10	-2	206	-0.97%
2023/03/30	2	32.30	1	32.65	32.30	1	201	0.50%
2023/03/29	1	32.35	0	0.00	32.30	1	196	0.51%
2023/03/28	0	0.00	1	33.20	32.95	-1	193	-0.52%
2023/03/24	2	32.10	2	32.13	31.55	0	187	0.00%
2023/03/22	1	32.95	0	0.00	33.00	1	181	0.55%
2023/03/21	1	32.80	1	32.95	32.85	0	179	0.00%
2023/03/17	0	0.00	1	32.85	33.10	-1	176	-0.57%
2023/03/16	1	32.65	0	0.00	32.55	1	175	0.57%
2023/03/08	1	38.55	1	38.65	38.40	0	149	0.00%
2023/02/20	0	0.00	2	32.58	33.25	-2	75	-2.65%
2023/02/17	0	0.00	1	32.05	32.05	-1	67	-1.47%
2023/02/14	1	31.30	0	0.00	31.40	1	62	1.60%
2023/02/06	3	32.08	0	0.00	31.90	3	49	6.08%
2022/12/28	0	0.00	1	31.50	31.40	-1	41	-2.43%
2022/12/21	4	31.88	0	0.00	31.60	4	41	9.53%
2022/12/20	6	31.80	0	0.00	31.85	6	41	14.33%
2022/12/19	5	32.29	0	0.00	32.10	5	42	11.90%
2022/12/15	11	32.38	0	0.00	32.45	11	41	26.53%
2022/12/14	0	0.00	1	32.45	32.30	-1	40	-2.49%
2022/10/20	1	29.55	1	29.55	29.55	0	62	0.00%
2022/10/18	1	29.70	1	29.90	29.95	0	66	0.00%
2022/10/17	1	29.65	1	29.75	29.95	0	67	0.00%
2022/10/13	0	0.00	1	29.60	29.60	-1	68	-1.45%
2022/10/11	1	31.25	0	0.00	30.45	1	73	1.36%
2022/10/07	0	0.00	1	31.90	31.90	-1	73	-1.37%
2022/10/05	2	31.78	1	31.80	31.90	1	76	1.31%
2022/10/04	0	0.00	1	32.10	32.15	-1	77	-1.29%
2022/10/03	0	0.00	1	32.50	32.25	-1	86	-1.16%
2022/09/30	1	31.90	0	0.00	32.10	1	86	1.16%
2022/09/23	2	32.00	4	32.08	32.00	-2	90	-2.22%
2022/09/21	3	32.00	1	32.20	32.15	2	92	2.15%
2022/09/14	1	31.95	1	32.20	32.30	0	97	0.00%
2022/09/02	1	33.45	0	0.00	33.45	1	97	1.03%
2022/08/05	0	0.00	3	32.70	33.00	-3	79	-3.77%
2022/07/21	0	0.00	2	32.80	32.75	-2	72	-2.74%
2022/07/05	0	0.00	1	31.90	32.00	-1	81	-1.23%
2022/06/24	0	0.00	1	30.30	31.30	-1	89	-1.12%
2022/06/23	1	29.80	1	30.30	30.05	0	88	0.00%
2022/06/22	1	29.95	0	0.00	29.85	1	88	1.13%
2022/06/21	1	30.05	1	30.25	30.85	0	88	0.00%
2022/06/17	0	0.00	1	31.15	31.40	-1	86	-1.16%
2022/06/10	1	32.05	0	0.00	32.10	1	88	1.13%
2022/04/11	1	30.70	0	0.00	30.50	1	95	1.04%
2022/04/07	1	30.50	0	0.00	30.35	1	93	1.07%
2022/03/31	3	30.80	0	0.00	30.80	3	91	3.29%
2022/02/22	10	30.51	0	0.00	30.55	10	154	6.49%
2022/02/15	1	30.00	1	30.30	30.40	0	178	0.00%
2022/02/14	2	30.00	2	30.20	30.35	0	189	0.00%
2022/02/10	0	0.00	1	30.75	30.75	-1	198	-0.50%
2021/12/16	0	0.00	3	31.20	31.35	-3	218	-1.37%
2021/12/13	0	0.00	1	30.30	30.40	-1	215	-0.46%
2021/12/07	10	30.86	0	0.00	30.65	10	211	4.72%
2021/12/03	20	30.90	0	0.00	30.20	20	206	9.66%
2021/12/01	2	29.83	0	0.00	30.15	2	201	0.99%
2021/11/30	21	30.60	1	30.15	31.00	20	189	10.58%
2021/11/29	2	32.33	1.8	32.11	31.90	0.2	170	0.12%
2021/11/26	10	33.56	0	0.00	33.25	10	168	5.92%
2021/11/23	10	33.70	0	33.90	33.30	10	167	5.95%
2021/11/22	90	33.97	0	0.00	33.95	90	164	54.57%
2021/11/18	0	0.00	1	33.92	33.90	-1	152	-0.67%
2021/11/17	0	0.00	0	34.80	33.90	0	147	-0.01%
2021/11/15	0	0.00	0.1	36.80	35.75	-0.1	136	-0.11%
2021/11/11	2	35.78	0	0.00	35.15	2	121	1.65%
2021/11/10	2	35.10	0	0.00	35.10	2	108	1.84%
2021/10/29	0	0.00	1.1	33.68	33.30	-1.1	86	-1.29%
2021/10/25	1	33.35	0	0.00	33.30	1	80	1.24%
2021/09/29	0	0.00	2	32.10	32.10	-2	88	-2.27%
2021/09/27	1	30.20	1	30.15	30.35	0	76	0.00%
2021/09/16	4	30.03	3	30.13	30.15	1	76	1.31%
2021/09/14	1	31.05	0	0.00	31.05	1	75	1.33%
2021/09/06	4	32.54	4	32.80	31.65	0	73	0.00%
2021/09/03	1	32.80	1.2	32.78	32.80	-0.2	72	-0.22%
2021/09/02	1	32.50	1	33.00	31.70	0	71	0.00%
2021/09/01	8	30.25	8	30.53	30.65	0	69	0.00%
2021/08/31	0	0.00	1	33.10	31.05	-1	67	-1.48%
2021/07/26	1	31.25	0	0.00	31.60	1	75	1.32%
2021/06/29	1	29.25	1	29.45	29.45	0	119	0.00%
2021/06/28	1	30.05	1	30.15	30.15	0	128	0.00%
2021/06/21	2	30.20	2	30.38	30.60	0	158	0.00%
2021/06/11	2	30.40	2	30.63	30.80	0	172	0.00%
2021/04/09	0	0.00	2	34.20	35.00	-2	145	-1.38%
2021/04/08	2	37.00	3	36.15	37.15	-1	141	-0.71%
2021/04/06	3	36.00	10	36.55	36.55	-7	128	-5.46%
2021/04/01	10	32.80	0	0.00	33.25	10	111	8.96%
2021/02/22	0	0.00	2	11.55	11.50	-2	64	-3.11%
2021/02/17	2	11.60	0	0.00	11.60	2	72	2.76%
2021/01/05	0	0.00	2	11.95	11.75	-2	106	-1.89%
2020/12/28	2	12.05	0	0.00	12.10	2	104	1.92%
2020/10/30	0	0.00	0.5	13.00	13.05	-0.5	80	-0.65%
2020/10/27	0	0.00	1	13.10	13.10	-1	78	-1.27%
2020/09/24	0	0.00	2	14.15	13.95	-2	81	-2.45%
2020/09/23	2	13.85	1	14.70	14.15	1	78	1.28%
2020/09/22	1	14.00	0	0.00	14.00	1	77	1.29%
2020/09/09	0	0.00	2	13.00	13.70	-2	44	-4.48%
2020/09/08	2	13.80	0	0.00	13.80	2	44	4.54%
2020/07/13	0	0.00	1	12.85	12.80	-1	23	-4.26%
2020/05/25	0	0.00	1	12.25	12.15	-1	20	-4.95%
2020/05/22	1	12.05	1	12.75	12.10	0	20	0.00%
2020/05/21	1	12.20	0	0.00	12.90	1	19	5.00%
2020/05/13	0	0.00	1	11.85	11.70	-1	19	-5.24%
2020/05/12	1	11.45	0	0.00	11.95	1	20	4.85%
2019/03/14	0	0.00	1	12.50	12.15	-1	445	-0.22%
2019/03/13	1	11.15	1	11.70	11.80	0	440	0.00%
2019/03/12	1	11.55	1	11.40	11.50	0	432	0.00%
2019/03/11	1	11.00	0	0.00	11.00	1	415	0.24%
2018/07/02	0	0.00	2	8.00	7.81	-2	176	-1.13%
2018/06/29	2	8.24	1	7.75	8.48	1	186	0.54%
2018/06/28	1	8.50	0	0.00	8.60	1	179	0.56%
2018/03/13	0	0.00	2	7.00	6.93	-2	78	-2.53%
2018/03/08	2	6.40	0	0.00	6.89	2	65	3.04%