力鵬 (1447)-臺銀-金山券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
8.84
漲跌
▲0.26
漲幅
+3.03%
成交量
6,565張
產業
上市紡織類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	11	8.93	0	0.00	8.84	11	2,411	0.46%
2024/05/14	2	8.60	0	0.00	8.58	2	2,387	0.08%
2024/05/13	0	0.00	1	8.69	8.65	-1	2,353	-0.04%
2024/05/10	0	0.00	3	8.16	8.26	-3	2,218	-0.14%
2024/05/06	0	0.00	0.1	8.21	8.12	-0.1	2,164	0.00%
2024/04/29	0.1	8.17	0	0.00	8.14	0.1	2,077	0.00%
2024/04/19	8	7.81	0	0.00	7.80	8	1,990	0.40%
2024/03/29	1	8.02	0	0.00	8.03	1	1,908	0.05%
2024/03/12	2	8.19	0	0.00	8.18	2	1,835	0.11%
2024/03/07	0	0.00	30	8.46	8.46	-30	1,777	-1.69%
2024/03/05	3	8.47	0	0.00	8.50	3	1,725	0.17%
2024/03/01	2	8.28	0	0.00	8.33	2	1,708	0.12%
2024/02/29	0	0.00	0	8.50	8.37	0	1,718	0.00%
2024/02/27	0	0.00	2.1	8.31	8.31	-2.1	1,722	-0.12%
2024/02/26	3	8.59	0	0.00	8.45	3	1,717	0.17%
2024/02/22	0.1	8.77	4	8.75	8.77	-4	1,599	-0.25%
2024/02/20	0.1	8.68	2	8.66	8.60	-1.9	1,365	-0.14%
2024/02/15	3	7.95	6	7.93	8.05	-3	1,103	-0.27%
2024/02/01	4	7.71	0	0.00	7.71	4	1,021	0.39%
2024/01/26	0.1	7.83	0	0.00	7.82	0.1	1,011	0.01%
2024/01/25	0	0.00	186	7.83	7.83	-186	1,010	-18.40%	大賣/鉅額交易
2024/01/24	0	0.00	131	7.86	7.83	-131	1,003	-13.05%	大賣/鉅額交易
2024/01/23	0	0.00	2	7.76	7.80	-2	992	-0.20%
2024/01/17	0	0.00	2	7.67	7.70	-2	996	-0.20%
2023/12/25	0	0.00	194	7.98	7.92	-194	966	-20.08%	大賣/鉅額交易
2023/12/20	0	0.00	98	8.11	8.10	-98	944	-10.38%
2023/12/19	1	8.15	0	0.00	8.11	1	939	0.11%
2023/12/14	1	8.10	2	8.16	8.15	-1	922	-0.11%
2023/12/04	0	0.00	150	7.97	7.98	-150	791	-18.94%	大賣/鉅額交易
2023/11/30	0	0.00	4	8.04	8.05	-4	769	-0.52%
2023/11/28	0	0.00	2	8.05	8.04	-2	758	-0.26%
2023/11/27	0	0.00	2	8.01	7.97	-2	725	-0.28%
2023/11/15	0	0.00	2	7.69	7.71	-2	594	-0.34%
2023/09/25	2	7.44	0	0.00	7.43	2	789	0.25%
2023/09/19	2	7.53	0	0.00	7.54	2	829	0.24%
2023/09/18	4	7.54	0	0.00	7.55	4	834	0.48%
2023/09/15	2	7.55	0	0.00	7.55	2	848	0.24%
2023/09/11	0	0.00	5	7.51	7.50	-5	879	-0.57%
2023/08/10	2	7.75	0	0.00	7.74	2	956	0.21%
2023/07/26	4	7.79	0	0.00	7.86	4	1,034	0.39%
2023/07/25	2	7.73	5	7.73	7.74	-3	1,019	-0.29%
2023/07/20	2	7.78	0	0.00	7.80	2	1,024	0.20%
2023/07/13	0	0.00	1	7.85	7.84	-1	1,089	-0.09%
2023/07/10	2	7.78	0	0.00	7.77	2	1,080	0.19%
2023/06/09	2	8.01	0	0.00	7.97	2	977	0.20%
2023/05/31	2	7.85	0	0.00	7.84	2	1,066	0.19%
2023/05/29	2	7.88	0	0.00	7.87	2	1,108	0.18%
2023/05/23	2	7.89	0	0.00	7.87	2	1,209	0.17%
2023/03/14	0	0.00	1	8.10	8.10	-1	1,322	-0.08%
2023/02/23	6	8.42	6	8.50	8.54	0	1,233	0.00%
2023/02/13	0	0.00	6	8.08	8.20	-6	1,012	-0.59%
2023/02/01	0	0.00	5	7.86	7.86	-5	868	-0.58%
2023/01/03	1	7.60	0	0.00	7.62	1	894	0.11%
2022/12/30	1	7.68	0	0.00	7.67	1	887	0.11%
2022/12/29	1	7.68	0	0.00	7.68	1	888	0.11%
2022/12/19	1	7.75	0	0.00	7.75	1	969	0.10%
2022/12/13	0	0.00	2	7.78	7.81	-2	987	-0.20%
2022/11/22	1	7.79	0	0.00	7.77	1	1,068	0.09%
2022/11/18	1	7.85	0	0.00	7.83	1	1,301	0.08%
2022/11/17	2	7.89	0	0.00	7.87	2	1,341	0.15%
2022/11/16	0	0.00	5	7.86	7.84	-5	1,359	-0.37%
2022/11/15	2	8.02	0	0.00	8.01	2	1,359	0.15%
2022/11/14	0	0.00	8	8.00	8.03	-8	1,377	-0.58%
2022/10/12	0	0.00	2	8.01	8.03	-2	1,656	-0.12%
2022/09/27	0	0.00	9	8.40	8.49	-9	1,671	-0.54%
2022/09/14	3	9.10	0	0.00	9.15	3	1,789	0.17%
2022/09/12	10	9.24	0	0.00	9.29	10	1,829	0.55%
2022/09/05	0	0.00	2	9.22	9.20	-2	1,896	-0.11%
2022/08/31	0	0.00	38	9.19	9.26	-38	1,875	-2.03%
2022/08/25	4	9.67	2	9.47	9.45	2	1,733	0.12%
2022/08/24	0	0.00	10	9.44	9.28	-10	1,566	-0.64%
2022/08/23	0	0.00	2	9.21	9.26	-2	1,519	-0.13%
2022/08/22	0	0.00	62	9.23	9.21	-62	1,503	-4.12%
2022/08/16	3	9.20	0	0.00	9.17	3	1,397	0.21%
2022/08/15	0	0.00	7	9.14	9.21	-7	1,370	-0.51%
2022/08/12	1	8.78	0	0.00	8.80	1	1,307	0.08%
2022/08/11	36	8.75	0	0.00	8.79	36	1,274	2.83%
2022/08/03	1	8.09	0	0.00	8.02	1	1,192	0.08%
2022/07/11	0	0.00	3	7.80	7.73	-3	1,431	-0.21%
2022/07/05	0	0.00	3	7.75	7.69	-3	1,438	-0.21%
2022/06/30	10	7.70	0	0.00	7.69	10	1,424	0.70%
2022/06/23	0	0.00	10	8.00	7.89	-10	1,411	-0.71%
2022/06/22	4	7.91	0	0.00	7.91	4	1,396	0.29%
2022/06/20	15	7.93	0	0.00	7.86	15	1,360	1.10%
2022/06/17	2	8.15	0	0.00	8.15	2	1,336	0.15%
2022/06/16	0	0.00	15	8.26	8.20	-15	1,324	-1.13%
2022/06/15	10	8.44	0	0.00	8.48	10	1,274	0.78%
2022/06/14	3	7.93	0	0.00	7.91	3	1,202	0.25%
2022/06/13	20	8.08	0	0.00	8.03	20	1,202	1.66%
2022/05/31	0	0.00	10	8.20	8.16	-10	1,308	-0.76%
2022/05/12	1	7.66	0	0.00	7.67	1	1,401	0.07%
2022/05/09	1	7.88	0	0.00	7.74	1	1,432	0.07%
2022/05/06	2	8.06	0	0.00	8.10	2	1,405	0.14%
2022/05/03	1	8.12	0	0.00	8.13	1	1,484	0.07%
2022/04/19	0	0.00	6	9.02	8.96	-6	1,549	-0.39%
2022/04/18	0	0.00	3	8.86	8.86	-3	1,567	-0.19%
2022/03/30	0	0.00	6	9.27	9.24	-6	1,544	-0.39%
2022/03/09	2	9.11	0	0.00	9.11	2	1,730	0.12%
2022/03/08	0	0.00	0.5	9.22	8.99	-0.5	1,750	-0.03%
2022/03/07	0	0.00	30	9.28	9.22	-30	1,722	-1.74%
2022/03/03	4	9.76	0	0.00	9.75	4	1,742	0.23%
2022/01/14	1	9.82	0	0.00	9.79	1	2,468	0.04%
2022/01/13	2	10.00	0.5	10.00	10.00	1.5	2,478	0.06%
2022/01/10	0	0.00	1	10.05	10.05	-1	2,596	-0.04%
2022/01/05	0	0.00	1	10.35	10.25	-1	2,744	-0.04%
2022/01/03	0	0.00	5	10.25	10.25	-5	2,813	-0.18%
2021/12/21	0	0.00	1	10.15	10.15	-1	4,163	-0.02%
2021/12/17	0	0.00	1	10.35	10.20	-1	4,266	-0.02%
2021/12/14	0	0.00	1	10.35	10.15	-1	4,268	-0.02%
2021/12/10	0	0.00	1	10.25	10.25	-1	4,232	-0.02%
2021/12/09	0	0.00	1	10.30	10.25	-1	4,224	-0.02%
2021/12/08	1	10.05	1	10.05	10.05	0	4,210	0.00%
2021/12/02	5	10.00	0	0.00	10.00	5	4,236	0.12%
2021/11/29	4	9.98	0	0.00	10.00	4	4,285	0.09%
2021/11/26	1	10.10	0	0.00	10.15	1	4,280	0.02%
2021/11/25	5	10.50	0	0.00	10.40	5	4,254	0.12%
2021/11/24	0	0.00	1	10.40	10.40	-1	4,232	-0.02%
2021/11/23	1	10.30	0	0.00	10.25	1	4,243	0.02%
2021/11/15	2	10.35	40	10.36	10.35	-38	4,257	-0.89%
2021/11/12	2	10.80	0	0.00	10.80	2	4,248	0.05%
2021/11/11	3	11.00	0	0.00	10.95	3	4,281	0.07%
2021/11/10	40	11.13	4	11.35	10.90	36	4,306	0.84%
2021/11/05	10	10.70	1	10.60	10.70	9	4,171	0.22%
2021/11/04	6	10.75	1	10.75	10.70	5	4,172	0.12%
2021/11/03	0	0.00	2	10.70	10.80	-2	4,193	-0.05%
2021/11/01	0	0.00	2	10.40	10.40	-2	4,148	-0.05%
2021/10/28	1	10.40	1	10.40	10.40	0	4,146	0.00%
2021/10/27	0	0.00	10	10.35	10.45	-10	4,180	-0.24%
2021/10/26	2	10.50	0	0.00	10.45	2	4,222	0.05%
2021/10/25	1	10.65	0	0.00	10.60	1	4,269	0.02%
2021/10/22	0	0.00	2	10.45	10.40	-2	4,285	-0.05%
2021/10/21	0	0.00	2	10.50	10.45	-2	4,326	-0.05%
2021/10/20	0	0.00	2	10.43	10.40	-2	4,323	-0.05%
2021/10/19	4	10.20	0	0.00	10.20	4	4,430	0.09%
2021/10/15	0	0.00	11	9.82	9.93	-11	4,502	-0.24%
2021/10/13	1	9.98	0	0.00	9.93	1	4,540	0.02%
2021/10/12	3	10.05	0	0.00	10.10	3	4,545	0.07%
2021/10/05	1	10.20	0	0.00	10.40	1	4,935	0.02%
2021/10/01	20	11.20	6	11.16	10.70	14	5,099	0.27%
2021/09/30	13	11.63	5	11.66	11.75	8	4,924	0.16%
2021/09/29	2	10.85	1	11.05	10.70	1	4,864	0.02%
2021/09/28	2	11.10	0	0.00	10.85	2	4,983	0.04%
2021/09/27	0	0.00	8	11.01	10.90	-8	5,544	-0.14%
2021/09/23	0	0.00	6	10.20	10.25	-6	7,488	-0.08%
2021/09/14	0	0.00	2	10.73	10.65	-2	8,053	-0.02%
2021/09/10	2	10.45	4	10.45	10.50	-2	8,350	-0.02%
2021/09/02	1	10.70	0	0.00	10.60	1	9,139	0.01%
2021/08/25	0	0.00	1	10.75	10.85	-1	11,196	-0.01%
2021/08/23	1	10.65	0	0.00	10.60	1	11,882	0.01%
2021/08/13	0	0.00	4	10.94	10.95	-4	14,728	-0.03%
2021/08/12	3.3	10.97	3	11.02	11.05	0.3	15,187	0.00%
2021/08/11	3	11.00	0	0.00	10.90	3	15,530	0.02%
2021/08/10	0	0.00	3	11.40	11.40	-3	15,811	-0.02%
2021/08/06	0	0.00	1	11.65	11.55	-1	16,780	-0.01%
2021/08/05	3	11.60	10	11.60	11.50	-7	17,335	-0.04%
2021/08/03	1	11.50	2	11.45	11.50	-1	20,304	0.00%
2021/08/02	0	0.00	3	11.35	11.45	-3	21,087	-0.01%
2021/07/30	1	11.45	2	11.68	11.35	-1	21,488	0.00%
2021/07/29	2	11.55	2	11.70	11.80	0	21,983	0.00%
2021/07/28	3	11.32	11	11.24	11.40	-8	22,683	-0.04%
2021/07/23	1	11.80	0	0.00	11.95	1	26,711	0.00%
2021/07/22	0	0.00	8	11.41	11.40	-8	27,690	-0.03%
2021/07/21	2	11.60	28	11.76	11.40	-26	27,969	-0.09%
2021/07/20	1	11.85	3	11.87	11.85	-2	28,282	-0.01%
2021/07/19	10	12.27	1	12.30	12.20	9	28,759	0.03%
2021/07/16	4	12.33	0	0.00	12.25	4	30,170	0.01%
2021/07/15	0	0.00	1	12.30	12.50	-1	30,695	0.00%
2021/07/14	9	12.06	3	12.15	12.00	6	31,435	0.02%
2021/07/13	18	12.46	15	12.41	12.25	3	32,278	0.01%
2021/07/12	1	13.00	77	13.00	12.80	-76	32,478	-0.23%
2021/07/09	11	13.05	0	0.00	13.00	11	32,763	0.03%
2021/07/08	1	13.35	12	13.42	13.40	-11	33,069	-0.03%
2021/07/07	2	13.43	3	13.45	13.25	-1	33,616	0.00%
2021/07/06	5	13.42	13.2	13.34	13.70	-8.2	34,259	-0.02%
2021/07/05	5	13.20	65	13.17	13.25	-60	34,446	-0.17%
2021/07/02	8	13.60	31	13.79	13.50	-23	35,180	-0.07%
2021/07/01	147	13.74	82.2	13.84	13.40	64.9	34,789	0.19%	大買/
2021/06/30	42	13.19	2	13.45	13.45	40	33,643	0.12%
2021/06/29	1.4	12.25	0	0.00	12.25	1.4	33,006	0.00%
2021/06/28	0	0.00	4	12.45	12.50	-4	33,019	-0.01%
2021/06/25	14.3	12.69	0	0.00	12.50	14.3	33,219	0.04%
2021/06/24	1	12.80	6	12.60	12.75	-5	33,295	-0.02%
2021/06/23	10	12.50	0	0.00	12.35	10	34,089	0.03%
2021/06/21	2	12.00	0	0.00	12.00	2	34,035	0.01%
2021/06/18	0	0.00	1	12.50	12.50	-1	34,077	0.00%
2021/06/17	0.1	12.50	0	0.00	12.65	0.1	34,137	0.00%
2021/06/16	1	12.40	0	0.00	12.25	1	34,104	0.00%
2021/06/15	5	12.50	38	12.65	12.55	-33	34,163	-0.10%
2021/06/10	76	12.89	9	12.67	12.55	67	34,265	0.20%
2021/06/09	5	12.92	3	13.05	12.90	2	34,062	0.01%
2021/06/08	5	12.89	12	12.98	12.95	-7	33,939	-0.02%
2021/06/07	26	12.92	76	12.83	12.95	-50	34,346	-0.15%
2021/06/04	25	13.30	5	13.15	13.05	20	34,183	0.06%
2021/06/03	6	13.33	12	13.40	13.70	-6	33,848	-0.02%
2021/06/02	12.3	12.78	0	0.00	12.80	12.3	33,212	0.04%
2021/06/01	5	12.80	4	12.66	12.85	1	32,969	0.00%
2021/05/31	4	12.74	1	12.95	12.70	3	32,729	0.01%
2021/05/28	16	12.66	16	12.63	12.65	0	32,401	0.00%
2021/05/27	20	12.50	6	12.63	12.40	14	32,176	0.04%
2021/05/26	1	12.30	7	12.29	12.45	-6	31,799	-0.02%
2021/05/25	47	12.81	43	12.43	12.30	4	31,748	0.01%
2021/05/24	29	12.59	20	12.42	12.55	9	31,132	0.03%
2021/05/21	23	11.75	20	11.91	12.20	3	30,542	0.01%
2021/05/20	16	11.53	6	11.90	11.25	10	30,092	0.03%
2021/05/19	3	11.23	2	11.25	11.65	1	29,694	0.00%
2021/05/18	14.1	10.50	5.4	10.50	10.90	8.7	29,378	0.03%
2021/05/17	3.4	10.20	19	10.09	9.95	-15.6	29,093	-0.05%
2021/05/14	23	11.35	27	11.47	11.05	-4	28,634	-0.01%
2021/05/13	12	11.71	133	11.61	11.40	-121	28,075	-0.43%	大賣/鉅額交易
2021/05/12	29	12.73	47	13.48	12.65	-18	27,495	-0.07%
2021/05/11	96.1	15.32	61	15.04	14.00	35.1	26,421	0.13%
2021/05/10	63	14.50	72	14.42	14.40	-9	24,523	-0.04%
2021/05/07	46	13.85	62	13.89	14.10	-16	23,766	-0.07%
2021/05/06	47	14.39	22	14.19	14.35	25	23,343	0.11%
2021/05/05	114	14.47	25	14.42	14.30	89	22,819	0.39%	大買/
2021/05/04	98	14.34	33	14.48	14.05	65	22,117	0.29%
2021/05/03	53	14.70	41	14.56	14.80	12	20,492	0.06%
2021/04/29	41	14.49	18	14.47	14.05	23	19,274	0.12%
2021/04/28	22	13.79	36	13.88	14.30	-14	18,049	-0.08%
2021/04/27	10	12.95	5	13.05	13.00	5	17,036	0.03%
2021/04/26	12	13.13	1	13.20	13.15	11	16,723	0.07%
2021/04/23	41.4	13.35	18	13.01	12.95	23.4	16,348	0.14%
2021/04/22	92	13.84	55	13.83	13.45	37	15,913	0.23%
2021/04/21	9	12.96	51	12.91	13.35	-42	14,527	-0.29%
2021/04/20	78	12.79	206.8	12.74	12.65	-128.8	14,002	-0.92%	大賣/鉅額交易
2021/04/19	4	12.54	165	12.55	12.55	-161	13,340	-1.21%	大賣/鉅額交易
2021/04/16	16	11.28	0	0.00	11.45	16	12,452	0.13%
2021/04/15	10	11.20	29	11.06	11.20	-19	12,163	-0.16%
2021/04/14	3	10.82	12	10.89	10.80	-9	11,916	-0.08%
2021/04/13	26	11.16	9	11.07	11.00	17	12,099	0.14%
2021/04/12	20	11.05	9	10.89	11.05	11	12,717	0.09%
2021/04/09	39	10.51	33	10.30	10.05	6	12,806	0.05%
2021/04/08	8	10.27	58	10.10	10.45	-50	12,410	-0.40%
2021/04/07	0	0.00	10	9.56	9.58	-10	11,610	-0.09%
2021/04/06	1	9.58	0	0.00	9.57	1	11,555	0.01%
2021/04/01	4	9.39	0	0.00	9.34	4	11,679	0.03%
2021/03/31	1	9.55	0	0.00	9.48	1	12,337	0.01%
2021/03/30	1	9.80	0	0.00	9.59	1	12,938	0.01%
2021/03/29	3	9.95	0	0.00	9.89	3	12,870	0.02%
2021/03/26	28	10.13	6	10.24	9.83	22	12,830	0.17%
2021/03/23	4	9.96	2	9.88	10.10	2	11,782	0.02%
2021/03/22	2	9.91	0	0.00	9.84	2	11,625	0.02%
2021/03/18	35	9.88	30	9.75	9.76	5	11,550	0.04%
2021/03/17	1	9.76	1	9.78	9.70	0	11,565	0.00%
2021/03/16	0	0.00	65	9.87	9.82	-65	11,814	-0.55%
2021/03/15	0	0.00	5	9.90	9.95	-5	11,733	-0.04%
2021/03/12	25	9.77	11	9.82	9.79	14	11,615	0.12%
2021/03/11	11	9.54	18	9.62	9.62	-7	11,417	-0.06%
2021/03/09	0	0.00	10	9.08	9.15	-10	11,031	-0.09%
2021/03/03	0	0.00	5	9.15	9.10	-5	10,812	-0.05%
2021/02/26	12	9.17	14	9.24	9.23	-2	10,781	-0.02%
2021/02/25	0	0.00	11	9.11	9.23	-11	10,675	-0.10%
2021/02/24	2	8.90	20	8.97	8.70	-18	10,487	-0.17%
2021/02/23	0	0.00	2	8.98	9.00	-2	10,398	-0.02%
2021/02/22	0	0.00	1	8.78	8.91	-1	10,290	-0.01%
2021/02/19	4	8.62	1	8.66	8.65	3	10,222	0.03%
2021/02/03	0	0.00	1	7.85	7.88	-1	10,148	-0.01%
2021/02/01	0	0.00	8	7.57	7.67	-8	10,164	-0.08%
2021/01/28	0.2	7.74	0	0.00	7.74	0.2	10,156	0.00%
2021/01/27	5	7.95	0	0.00	7.80	5	10,158	0.05%
2021/01/26	2	8.03	0	0.00	7.90	2	10,204	0.02%
2021/01/25	5	7.90	0	0.00	8.01	5	10,209	0.05%
2021/01/20	30	7.84	0	0.00	7.79	30	10,301	0.29%
2021/01/19	0	0.00	2	8.30	8.21	-2	10,270	-0.02%
2021/01/18	0	0.00	2	8.24	8.23	-2	10,372	-0.02%
2021/01/15	2	8.30	0	0.00	8.24	2	10,417	0.02%
2021/01/14	5	8.57	1	8.59	8.58	4	10,565	0.04%
2021/01/12	7	8.70	0	0.00	8.57	7	11,148	0.06%
2021/01/11	0	0.00	1	8.95	8.97	-1	11,970	-0.01%
2021/01/08	2	9.10	0	0.00	9.05	2	12,607	0.02%
2021/01/07	0	0.00	7	9.29	9.30	-7	12,910	-0.05%
2021/01/06	52	9.62	21	9.71	9.19	31	12,756	0.24%
2021/01/05	86	10.20	14	10.16	10.15	72	12,175	0.59%
2021/01/04	39.2	9.60	25	9.63	9.90	14.2	10,944	0.13%
2020/12/31	4	9.01	0	0.00	9.02	4	9,997	0.04%
2020/12/28	2	9.20	0	0.00	9.13	2	9,604	0.02%
2020/12/25	25	9.32	62	9.53	9.29	-37	9,372	-0.39%
2020/12/24	62	9.09	51	9.07	9.05	11	8,576	0.13%
2020/12/23	3	8.52	0	0.00	8.64	3	7,851	0.04%
2020/12/22	38	8.45	15	8.30	8.30	23	7,714	0.30%
2020/12/21	2	8.37	0	0.00	8.30	2	7,615	0.03%
2020/12/15	2	8.15	1	8.40	8.12	1	8,085	0.01%
2020/12/11	2	8.40	2	8.21	8.20	0	8,263	0.00%
2020/12/10	2	8.75	5	9.03	8.65	-3	8,063	-0.04%
2020/12/07	0	0.00	8	8.17	8.16	-8	7,688	-0.10%
2020/12/04	8	8.28	0	0.00	8.26	8	7,646	0.10%
2020/12/03	3	8.38	1	8.45	8.23	2	7,616	0.03%
2020/12/02	0	0.00	17	8.21	8.21	-17	7,503	-0.23%
2020/11/30	2	8.17	11	8.16	8.18	-9	7,429	-0.12%
2020/11/26	0	0.00	2	8.18	8.10	-2	7,350	-0.03%
2020/11/25	0	0.00	2	8.08	8.08	-2	7,268	-0.03%
2020/11/24	0	0.00	3	8.07	8.08	-3	7,202	-0.04%
2020/11/23	1	7.89	2.3	7.90	7.90	-1.3	7,112	-0.02%
2020/11/09	0	0.00	5	7.90	7.88	-5	6,903	-0.07%
2020/11/05	0	0.00	30	7.79	7.76	-30	6,863	-0.44%
2020/11/04	0	0.00	3	7.78	7.81	-3	6,873	-0.04%
2020/11/03	6	7.93	2	7.94	7.82	4	6,933	0.06%
2020/11/02	10	7.72	0	0.00	7.88	10	6,909	0.14%
2020/10/30	40	7.99	0	0.00	7.79	40	6,889	0.58%
2020/10/29	12	7.80	0	0.00	7.90	12	6,889	0.17%
2020/10/28	10	8.10	0	0.00	8.03	10	6,885	0.15%
2020/10/27	0	0.00	5	8.27	8.21	-5	6,778	-0.07%
2020/10/26	20	8.20	1	8.16	8.17	19	6,685	0.28%
2020/10/23	40	8.49	2	8.48	8.43	38	6,550	0.58%
2020/10/22	35	8.58	14	8.53	8.41	21	6,452	0.33%
2020/10/21	26	8.98	19	9.11	8.98	7	6,174	0.11%
2020/10/20	5	8.84	20	8.87	8.90	-15	5,699	-0.26%
2020/10/19	28	8.95	21	8.82	8.95	7	5,442	0.13%
2020/10/16	18	8.76	73	8.77	8.77	-55	4,461	-1.23%
2020/10/15	15	7.89	84	7.97	7.98	-69	3,724	-1.85%
2020/10/14	1	7.22	15	7.21	7.26	-14	3,275	-0.43%
2020/10/12	1	7.54	0	0.00	7.31	1	3,169	0.03%
2020/10/05	0	0.00	10	6.77	6.80	-10	2,944	-0.34%
2020/09/30	10	6.70	0	0.00	6.65	10	2,911	0.34%
2020/09/29	10	6.62	19	6.65	6.65	-9	2,909	-0.31%
2020/09/25	4	6.64	0	0.00	6.71	4	2,903	0.14%
2020/09/24	20	6.85	0	0.00	6.69	20	2,809	0.71%
2020/09/23	50	7.07	0	0.00	7.05	50	2,756	1.81%
2020/09/22	35	7.20	0	0.00	7.13	35	2,718	1.29%
2020/09/21	13	7.77	5	7.41	7.48	8	2,623	0.30%
2020/09/18	0	0.00	1	7.24	7.22	-1	2,278	-0.04%
2020/09/17	21	7.14	0	0.00	7.11	21	2,181	0.96%
2020/09/11	0.1	6.73	0	0.00	6.70	0.1	2,320	0.00%
2020/09/10	0	0.00	6	7.01	6.93	-6	2,372	-0.25%
2020/09/07	10	6.73	0	0.00	6.77	10	2,349	0.43%
2020/09/01	10	6.70	0	0.00	6.70	10	2,357	0.42%
2020/08/27	0	0.00	1	6.71	6.72	-1	2,485	-0.04%
2020/08/26	6	6.75	0	0.00	6.79	6	2,499	0.24%
2020/08/25	20	6.71	0	0.00	6.66	20	2,469	0.81%
2020/08/20	40	6.59	0	0.00	6.38	40	2,461	1.63%
2020/08/19	20	6.73	0	0.00	6.70	20	2,427	0.82%
2020/08/17	0	0.00	3	6.70	6.59	-3	2,376	-0.13%
2020/08/14	20	6.53	0	0.00	6.47	20	2,350	0.85%
2020/08/13	20	6.42	0	0.00	6.36	20	2,331	0.86%
2020/08/12	20	6.44	0	0.00	6.50	20	2,310	0.87%
2020/08/10	40	6.77	0	0.00	6.75	40	2,241	1.78%
2020/08/06	0	0.00	31	6.55	6.63	-31	2,096	-1.48%
2020/08/04	23	6.39	68	6.46	6.35	-45	1,990	-2.26%
2020/08/03	20	6.09	0	0.00	6.28	20	1,902	1.05%
2020/07/30	3	6.04	0	0.00	6.03	3	1,815	0.17%
2020/07/28	23	5.96	0	0.00	5.92	23	1,795	1.28%
2020/07/16	5	6.49	0	0.00	6.51	5	1,725	0.29%
2020/07/15	10	6.54	0	0.00	6.46	10	1,717	0.58%
2020/07/14	25	6.58	0	0.00	6.54	25	1,731	1.44%
2020/07/13	13	6.63	0	0.00	6.67	13	1,719	0.76%
2020/07/10	10	6.43	3	6.32	6.42	7	1,725	0.41%
2020/07/07	0	0.00	1.1	6.53	6.52	-1.1	1,685	-0.06%
2020/06/24	14	6.77	4	6.76	6.83	10	1,581	0.63%
2020/06/23	0	0.00	22	7.02	7.00	-22	1,542	-1.43%
2020/06/22	9	7.17	4	7.08	7.20	5	1,472	0.34%
2020/06/19	37	6.81	22	6.87	7.16	15	1,249	1.20%
2020/06/18	4	6.54	4	6.58	6.64	0	1,122	0.00%
2020/06/17	18	6.58	24	6.57	6.55	-6	1,075	-0.56%
2020/06/16	3.2	6.21	3	6.28	6.30	0.2	1,007	0.02%
2020/06/15	4	6.25	4.2	6.29	6.17	-0.2	1,030	-0.02%
2020/06/12	9	6.36	16	6.41	6.35	-7	1,014	-0.69%
2020/06/08	10	6.32	0	0.00	6.36	10	993	1.01%
2020/06/05	10	6.44	1	6.45	6.31	9	963	0.93%
2020/06/02	1	5.96	0	0.00	6.00	1	856	0.12%
2020/05/28	0	0.00	5	6.04	5.95	-5	841	-0.59%
2020/05/04	5	6.00	0	0.00	5.92	5	822	0.61%
2020/04/21	239	5.92	0	0.00	5.85	239	869	27.49%	大買/鉅額交易
2020/04/17	520	6.18	0	0.00	6.06	520	874	59.48%	大買/鉅額交易
2020/03/19	0	0.00	1	4.84	4.51	-1	781	-0.13%
2020/03/17	0	0.00	21	5.01	5.00	-21	743	-2.82%
2020/03/16	0	0.00	10	5.43	5.27	-10	725	-1.38%
2020/03/13	15	5.38	0	0.00	5.40	15	706	2.12%
2020/03/02	0	0.00	68	6.38	6.39	-68	581	-11.70%
2020/02/25	10	6.63	0	0.00	6.62	10	597	1.67%
2020/02/17	15	6.67	0	0.00	6.67	15	591	2.54%
2020/02/14	30	6.74	0	0.00	6.71	30	591	5.07%
2020/01/31	4	6.68	0	0.00	6.69	4	547	0.73%
2020/01/30	1	6.64	0	0.00	6.65	1	543	0.18%
2020/01/14	10	6.98	0	0.00	6.97	10	514	1.95%
2020/01/10	5	6.91	0	0.00	6.94	5	495	1.01%
2020/01/06	9	6.95	0	0.00	6.94	9	517	1.74%
2019/12/19	35	7.08	0	0.00	7.08	35	471	7.43%
2019/12/18	0	0.00	5	7.15	7.13	-5	465	-1.07%
2019/12/10	5	7.04	0	0.00	7.02	5	413	1.21%
2019/12/05	5	6.96	0	0.00	7.00	5	408	1.22%
2019/11/14	1	6.81	0	0.00	6.81	1	401	0.25%
2019/11/13	1	6.84	0	0.00	6.83	1	399	0.25%
2019/11/11	2	6.87	0	0.00	6.88	2	395	0.51%
2019/10/30	1	7.01	1.1	7.01	7.02	-0.1	384	-0.02%
2019/10/15	0	0.00	0.1	7.00	7.02	-0.1	382	-0.01%
2019/08/29	5	6.81	5	6.85	6.85	0	437	0.00%
2019/08/27	0	0.00	8	6.87	6.87	-8	437	-1.83%
2019/08/15	0	0.00	0.1	6.90	6.87	-0.1	466	-0.03%
2019/08/13	1	6.99	0	0.00	6.96	1	484	0.21%
2019/08/06	1	6.95	0	0.00	7.00	1	534	0.19%
2019/08/05	2	7.10	0	0.00	7.02	2	538	0.37%
2019/08/02	1	7.16	0	0.00	7.15	1	543	0.18%
2019/08/01	1	7.22	0	0.00	7.20	1	548	0.18%
2019/07/30	2	7.24	0	0.00	7.24	2	552	0.36%
2019/07/15	1	7.30	0	0.00	7.30	1	616	0.16%
2019/05/29	15	7.35	0	0.00	7.38	15	698	2.15%
2019/05/24	0	0.00	12	7.27	7.30	-12	693	-1.73%
2019/05/16	1	7.27	0	0.00	7.25	1	708	0.14%
2019/05/14	1	7.03	0	0.00	7.08	1	689	0.14%
2019/05/13	0	0.00	2	7.12	7.07	-2	680	-0.29%
2019/05/10	2	7.16	0	0.00	7.15	2	676	0.30%
2019/05/03	15	7.44	0	0.00	7.44	15	671	2.23%
2019/05/02	0	0.00	25	7.42	7.41	-25	668	-3.74%
2019/04/29	15	7.30	1	7.40	7.32	14	653	2.14%
2019/04/26	5	7.44	0	0.00	7.40	5	647	0.77%
2019/04/25	1	7.47	0	0.00	7.46	1	647	0.15%
2019/04/18	5	7.61	0	0.00	7.60	5	625	0.80%
2019/04/16	0	0.00	22	7.70	7.70	-22	591	-3.72%
2019/03/29	0	0.00	20	7.73	7.76	-20	554	-3.60%
2019/03/26	0	0.00	11	7.73	7.75	-11	570	-1.93%
2019/02/15	0	0.00	5	7.85	7.75	-5	645	-0.77%
2019/02/12	3	7.75	0	0.00	7.74	3	655	0.46%
2019/01/28	5	7.80	0	0.00	7.80	5	673	0.74%
2019/01/25	2	7.80	0	0.00	7.79	2	675	0.30%
2019/01/23	1	7.81	0	0.00	7.85	1	686	0.15%
2019/01/10	1	7.83	0	0.00	7.86	1	790	0.13%
2019/01/09	0	0.00	5	7.87	7.87	-5	798	-0.63%
2019/01/08	5	7.80	0	0.00	7.80	5	808	0.62%
2018/12/26	0	0.00	2	7.86	7.89	-2	1,000	-0.20%
2018/12/25	0	0.00	14	7.84	7.84	-14	1,013	-1.38%
2018/12/24	0	0.00	20	7.93	7.95	-20	1,031	-1.94%
2018/12/21	5	7.89	0	0.00	7.96	5	1,364	0.37%
2018/12/20	0	0.00	33	7.96	7.96	-33	1,448	-2.28%
2018/12/18	10	8.07	0	0.00	8.07	10	1,670	0.60%
2018/12/14	0	0.00	5	8.20	8.14	-5	1,680	-0.30%
2018/12/10	5	8.09	0	0.00	8.04	5	1,729	0.29%
2018/11/29	12	8.23	0	0.00	8.22	12	1,896	0.63%
2018/11/27	0	0.00	18	8.14	8.13	-18	1,930	-0.93%
2018/11/23	20	8.16	0	0.00	8.14	20	1,973	1.01%
2018/11/21	0	0.00	40	8.21	8.20	-40	2,033	-1.97%
2018/11/20	0	0.00	5	8.26	8.26	-5	2,084	-0.24%
2018/11/15	0	0.00	33	8.09	8.11	-33	2,312	-1.43%
2018/11/02	0	0.00	10	8.15	8.12	-10	2,810	-0.36%
2018/10/30	3	7.98	0	0.00	7.99	3	2,877	0.10%
2018/10/29	5	7.83	0	0.00	7.83	5	2,898	0.17%
2018/10/26	12	7.82	0	0.00	7.80	12	3,028	0.40%
2018/10/16	3	8.35	0	0.00	8.38	3	3,099	0.10%
2018/10/15	3	8.35	0	0.00	8.30	3	3,094	0.10%
2018/10/12	6	8.41	11	8.25	8.46	-5	3,082	-0.16%
2018/10/11	65	8.54	49	8.42	8.41	16	3,070	0.52%
2018/10/09	10	8.92	0	0.00	8.95	10	3,012	0.33%
2018/10/08	51	8.85	56	8.86	8.94	-5	2,993	-0.17%
2018/10/05	5	8.82	0	0.00	8.85	5	2,978	0.17%
2018/10/04	17	9.14	0	0.00	9.08	17	2,931	0.58%
2018/10/03	20	9.28	3	9.31	9.20	17	2,919	0.58%
2018/09/28	6	9.72	14	9.65	9.43	-8	2,880	-0.28%
2018/09/26	5	9.48	0	0.00	9.46	5	2,492	0.20%
2018/09/21	0	0.00	10	9.08	9.05	-10	2,267	-0.44%
2018/09/19	0	0.00	5	9.02	9.16	-5	2,233	-0.22%
2018/09/18	0	0.00	5	9.07	8.98	-5	2,223	-0.22%
2018/09/12	25	9.06	0	0.00	9.01	25	2,165	1.15%
2018/09/11	0	0.00	5	8.68	8.86	-5	2,125	-0.24%
2018/09/10	10	8.61	0	0.00	8.69	10	2,118	0.47%
2018/09/06	20	9.05	0	0.00	9.08	20	2,025	0.99%
2018/09/03	1	9.06	0	0.00	9.07	1	1,997	0.05%
2018/08/27	0	0.00	2	9.27	9.27	-2	1,966	-0.10%
2018/08/23	9	9.15	0	0.00	9.18	9	2,053	0.44%
2018/08/22	1	9.32	2	9.29	9.16	-1	2,018	-0.05%
2018/08/21	6	9.15	2	9.21	9.21	4	1,848	0.22%
2018/08/20	5	9.34	15	9.33	9.21	-10	1,782	-0.56%
2018/08/17	56	8.79	3	8.87	8.90	53	1,493	3.55%
2018/08/16	1	8.67	0	0.00	8.67	1	1,473	0.07%
2018/08/10	0	0.00	2	8.74	8.71	-2	1,518	-0.13%
2018/08/09	0.1	8.75	0	0.00	8.78	0.1	1,517	0.01%
2018/08/07	1	8.79	0	0.00	8.78	1	1,669	0.06%
2018/08/06	0	0.00	2	8.81	8.83	-2	1,752	-0.11%
2018/08/02	6	8.80	0	0.00	8.78	6	1,763	0.34%
2018/08/01	1	8.80	7	8.76	8.80	-6	1,642	-0.37%
2018/07/06	3	8.00	0	0.00	7.85	3	1,715	0.17%
2018/06/26	3	8.11	0	0.00	8.11	3	1,770	0.17%
2018/06/13	0	0.00	4	8.56	8.44	-4	1,756	-0.23%
2018/06/12	0	0.00	0.3	8.47	8.48	-0.3	1,773	-0.02%
2018/06/11	4	8.52	0	0.00	8.48	4	1,779	0.22%
2018/06/06	4	8.49	6	8.51	8.53	-2	1,872	-0.11%
2018/06/01	0	0.00	5	8.47	8.49	-5	1,841	-0.27%
2018/05/31	7	8.40	0	0.00	8.33	7	1,807	0.39%
2018/05/28	4	8.21	10	8.18	8.19	-6	1,660	-0.36%
2018/05/23	0	0.00	1	8.35	8.35	-1	1,610	-0.06%
2018/05/22	4	8.50	4	8.54	8.30	0	1,608	0.00%
2018/05/18	4	8.40	4	8.44	8.39	0	1,531	0.00%
2018/05/17	0	0.00	1	8.30	8.28	-1	1,523	-0.07%
2018/05/15	12	8.85	13	8.84	8.62	-1	1,435	-0.07%
2018/05/14	4	8.70	6	8.84	8.92	-2	1,403	-0.14%
2018/05/11	6	8.51	1	8.54	8.58	5	1,329	0.38%
2018/05/10	0	0.00	4	8.48	8.41	-4	1,287	-0.31%
2018/05/09	0	0.00	1	8.33	8.27	-1	1,268	-0.08%
2018/05/08	3	8.30	0	0.00	8.32	3	1,275	0.24%
2018/05/02	4	8.35	7.3	8.44	8.30	-3.3	1,324	-0.25%
2018/04/30	5	8.23	2	8.26	8.26	3	1,299	0.23%
2018/04/27	4	8.12	4	8.15	8.15	0	1,290	0.00%
2018/04/26	0	0.00	4	8.31	8.11	-4	1,338	-0.30%
2018/04/24	4	8.18	0	0.00	8.08	4	1,389	0.29%
2018/04/23	4	8.20	11	8.23	8.15	-7	1,393	-0.50%
2018/04/19	0.2	8.13	0	0.00	8.17	0.2	1,416	0.01%
2018/04/18	4	8.15	4	8.12	8.06	0	1,564	0.00%
2018/04/17	4	8.26	0	0.00	8.10	4	1,634	0.24%
2018/04/13	1.6	8.21	4	8.23	8.27	-2.4	1,716	-0.14%
2018/04/12	4.2	8.17	0	0.00	8.18	4.2	1,746	0.24%
2018/04/09	0	0.00	10	8.05	8.01	-10	1,782	-0.56%
2018/03/30	3	7.84	0	0.00	7.85	3	2,027	0.15%
2018/03/20	2	8.00	0	0.00	8.02	2	2,096	0.10%
2018/02/26	4	8.29	0	0.00	8.23	4	2,151	0.19%
2018/02/12	0	0.00	35	7.90	7.91	-35	2,267	-1.54%
2018/02/07	2	7.90	0	0.00	7.83	2	2,254	0.09%
2018/02/06	0	0.00	10	8.04	7.74	-10	2,257	-0.44%
2018/02/02	35	8.58	0	0.00	8.59	35	2,210	1.58%
2018/01/26	0	0.00	3	9.02	8.97	-3	2,209	-0.14%
2018/01/25	0	0.00	241	8.96	8.93	-241	2,203	-10.94%	大賣/鉅額交易
2018/01/24	11	8.85	137	8.86	8.87	-126	2,151	-5.86%	大賣/鉅額交易
2018/01/23	0	0.00	10	8.80	8.85	-10	2,150	-0.46%
2018/01/22	382	8.80	1	8.91	8.79	381	2,163	17.61%	大買/鉅額交易
2018/01/19	2	9.05	14	8.95	8.93	-12	2,124	-0.56%
2018/01/18	4	9.16	9	9.13	9.08	-5	2,093	-0.24%
2018/01/16	0	0.00	6	9.23	9.16	-6	2,125	-0.28%
2018/01/15	0	0.00	1	9.28	9.21	-1	2,110	-0.05%
2018/01/12	11	9.39	131	9.44	9.20	-120	2,068	-5.80%	大賣/鉅額交易
2018/01/11	25	9.20	23	9.12	9.08	2	1,962	0.10%
2018/01/10	7	9.09	40	9.15	9.07	-33	2,173	-1.52%
2018/01/08	0	0.00	2	9.11	9.06	-2	2,109	-0.09%
2018/01/05	3	9.04	0	0.00	9.00	3	2,087	0.14%
2018/01/04	0	0.00	1	8.94	8.94	-1	2,081	-0.05%
2018/01/03	10	9.00	0	0.00	8.92	10	2,215	0.45%
2018/01/02	9	9.12	0	0.00	9.02	9	2,273	0.40%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

臺銀-金山 券商分點個股進出 臺銀-金山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析