強盛新 (1463)-臺銀-金山券商分點個股進出

台股 » 個股 » 強盛新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛新

(1463)

可現股當沖

股價
24.95
漲跌
--
漲幅
0.00%
成交量
112張
產業
上市紡織類股▲0.39%
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛新 (1463)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	24.70	24.55	-2	226	-0.88%
2024/11/20	0	0.00	1	24.75	24.55	-1	228	-0.44%
2024/11/19	1	25.20	0	0.00	24.85	1	230	0.43%
2024/11/01	0	0.00	2	24.45	24.45	-2	322	-0.62%
2024/10/23	0	0.00	2	24.00	23.75	-2	375	-0.53%
2024/10/21	2	23.80	0	0.00	23.55	2	394	0.51%
2024/09/27	0	0.00	1	23.05	23.20	-1	421	-0.24%
2024/09/26	1	23.35	1	23.15	23.00	0	423	0.00%
2024/09/25	1	23.25	0	0.00	23.10	1	424	0.24%
2024/09/20	0	0.00	14	23.78	22.45	-14	431	-3.25%
2024/09/02	0	25.51	0	0.00	25.30	0	402	0.01%
2024/08/26	0	0.00	1	25.85	25.65	-1	406	-0.25%
2024/08/20	2	26.13	0	0.00	26.20	2	407	0.49%
2024/08/13	0	0.00	2	26.90	25.90	-2	368	-0.54%
2024/08/09	0	0.00	0	24.75	25.00	0	342	-0.01%
2024/08/05	0	0.00	1	24.30	23.55	-1	364	-0.27%
2024/07/30	1	24.80	1	25.00	25.10	0	315	0.00%
2024/07/26	0	24.50	0	0.00	24.25	0	287	0.00%
2024/07/19	0	0.00	4	23.10	23.15	-4	269	-1.48%
2024/07/16	0	0.00	1	23.30	23.20	-1	265	-0.38%
2024/07/08	0	0.00	0.2	22.32	22.30	-0.2	245	-0.09%
2024/07/04	0	0.00	2	22.50	22.50	-2	245	-0.82%
2024/07/02	0	0.00	20	22.06	22.05	-20	252	-7.93%
2024/06/27	20	21.41	0	0.00	21.05	20	236	8.45%
2024/06/25	2	21.00	0	0.00	20.95	2	234	0.85%
2024/06/06	0	0.00	0.2	20.10	20.05	-0.2	230	-0.09%
2024/05/16	1	20.20	0	0.00	20.05	1	205	0.49%
2024/05/14	4	19.93	0	0.00	19.85	4	202	1.97%
2024/05/13	0	0.00	7	20.25	19.85	-7	199	-3.51%
2024/05/09	2	18.63	0	0.00	18.55	2	161	1.24%
2024/05/06	0.2	18.80	0	0.00	18.50	0.2	160	0.12%
2024/04/09	0	0.00	1	18.85	18.90	-1	147	-0.68%
2024/04/02	0	0.00	1	18.30	18.40	-1	137	-0.73%
2024/03/20	1	17.60	0	0.00	17.90	1	141	0.71%
2024/03/14	1	17.60	0	0.00	17.75	1	142	0.70%
2024/03/13	1	18.00	0	0.00	18.05	1	142	0.70%
2024/03/12	1	18.30	0	0.00	18.30	1	143	0.70%
2024/02/26	0	0.00	0.2	18.55	18.60	-0.2	167	-0.12%
2024/02/20	0.2	18.80	0	0.00	18.80	0.2	200	0.10%
2024/02/05	1	18.10	0	0.00	18.10	1	212	0.47%
2024/02/01	1	18.10	0	0.00	18.10	1	229	0.44%
2024/01/29	2	17.35	0	0.00	17.30	2	255	0.78%
2023/12/01	2	17.85	3	17.57	17.40	-1	348	-0.29%
2023/11/30	1	18.50	0	0.00	18.50	1	334	0.30%
2023/11/22	1	18.75	9	18.29	18.80	-8	360	-2.22%
2023/11/21	1	18.85	0	0.00	18.80	1	357	0.28%
2023/11/20	0	0.00	2	18.80	18.90	-2	349	-0.57%
2023/11/16	1	17.85	0	0.00	17.90	1	339	0.29%
2023/11/15	1	17.20	0	0.00	17.00	1	335	0.30%
2023/11/14	0	0.00	1	17.15	17.05	-1	332	-0.30%
2023/11/13	0	0.00	1	17.70	17.50	-1	325	-0.31%
2023/11/10	0	0.00	1	18.05	17.95	-1	315	-0.32%
2023/11/08	0	0.00	1	17.50	17.95	-1	297	-0.34%
2023/11/02	0	0.00	1	17.45	17.40	-1	258	-0.39%
2023/11/01	0	0.00	1	17.00	16.90	-1	229	-0.44%
2023/10/31	0	0.00	1	16.35	16.80	-1	214	-0.47%
2023/10/27	0	0.00	1	15.85	15.80	-1	203	-0.49%
2023/08/31	1	15.95	0	0.00	16.10	1	208	0.48%
2023/08/23	1	15.15	0	0.00	15.20	1	186	0.54%
2023/08/14	1	14.90	0	0.00	15.00	1	172	0.58%
2023/07/26	1	14.80	0	0.00	14.80	1	146	0.68%
2023/02/23	1	15.10	0	0.00	15.00	1	166	0.60%
2023/02/21	1	15.00	0	0.00	15.00	1	166	0.60%
2023/02/17	1	15.20	0	0.00	15.15	1	168	0.59%
2023/02/15	1	15.25	0	0.00	15.40	1	164	0.61%
2023/02/13	0	0.00	2	14.75	14.60	-2	137	-1.46%
2023/02/10	1	14.90	0	0.00	14.80	1	135	0.74%
2023/02/08	1	14.80	0	0.00	14.80	1	134	0.74%
2023/02/02	1	14.75	0	0.00	14.75	1	132	0.76%
2023/01/16	0	0.00	1	15.30	15.05	-1	121	-0.83%
2023/01/13	2	15.03	0	0.00	15.25	2	110	1.81%
2023/01/11	4	15.20	0	0.00	14.85	4	91	4.35%
2022/12/14	3	14.33	0	0.00	14.35	3	69	4.32%
2022/12/12	1	14.40	0	0.00	14.35	1	68	1.47%
2022/12/07	2	14.58	0	0.00	14.50	2	66	3.01%
2022/11/24	0.3	14.10	0	0.00	14.15	0.3	61	0.42%
2022/10/24	2	13.85	0	0.00	13.95	2	75	2.64%
2022/09/30	1	13.90	0	0.00	13.90	1	78	1.27%
2022/08/26	2	14.20	0	0.00	14.25	2	83	2.41%
2022/08/25	2	14.20	0	0.00	14.20	2	81	2.44%
2022/06/20	0	0.00	1	13.75	13.75	-1	73	-1.35%
2022/04/15	0	0.00	1	14.10	14.05	-1	98	-1.02%
2022/04/06	0	0.00	1	13.75	13.75	-1	108	-0.92%
2022/03/17	0	0.00	2	13.60	13.70	-2	183	-1.09%
2022/03/08	0	0.00	98	13.33	13.30	-98	216	-45.31%
2021/12/02	1	14.95	5	14.90	14.90	-4	323	-1.23%
2021/11/16	0	0.00	6	14.30	14.35	-6	240	-2.50%
2021/10/29	0	0.00	1	13.95	13.90	-1	242	-0.41%
2021/10/08	3	14.85	0	0.00	14.45	3	288	1.04%
2021/10/07	1	14.85	0	0.00	14.85	1	291	0.34%
2021/10/05	2	14.40	0	0.00	14.65	2	308	0.65%
2021/10/01	1	15.45	1	15.50	14.65	0	309	0.00%
2021/09/17	0	0.00	1	14.25	14.15	-1	341	-0.29%
2021/09/06	1	13.85	0	0.00	13.65	1	430	0.23%
2021/06/21	0	0.00	6	14.90	14.55	-6	1,499	-0.40%
2021/06/15	6	15.50	0	0.00	15.55	6	1,431	0.42%
2021/06/09	1	16.50	25	16.50	16.50	-24	1,357	-1.77%
2021/06/08	0	0.00	10	17.29	17.15	-10	1,227	-0.81%
2021/06/07	13	18.48	48	18.55	17.90	-35	1,156	-3.03%
2021/06/04	62	17.50	2	17.50	17.50	60	841	7.13%
2021/06/03	0	0.00	5	15.11	15.95	-5	681	-0.73%
2021/05/24	0	0.00	4	14.00	14.45	-4	571	-0.70%
2021/05/07	0	0.00	1	13.50	13.70	-1	452	-0.22%
2021/05/04	0	0.00	24	13.75	13.80	-24	431	-5.57%
2021/05/03	5	14.99	12	14.58	14.90	-7	409	-1.71%
2021/04/29	1	14.35	1	14.00	14.30	0	374	0.00%
2021/04/27	1	13.95	0	0.00	13.95	1	361	0.28%
2021/04/26	0	0.00	5	14.65	14.15	-5	350	-1.43%
2021/04/22	31	15.11	36	14.92	15.00	-5	319	-1.56%
2021/04/20	0	0.00	25	13.75	13.65	-25	253	-9.85%
2021/04/19	2	13.28	0	0.00	14.00	2	246	0.81%
2021/04/13	3	13.17	0	0.00	13.05	3	225	1.33%
2021/04/12	1	13.00	0	0.00	13.20	1	228	0.44%
2021/03/29	1	12.95	0	0.00	12.90	1	299	0.33%
2021/03/25	1	13.20	0	0.00	12.95	1	304	0.33%
2021/03/15	1	12.70	0	0.00	12.85	1	295	0.34%
2021/03/12	0	0.00	5	12.75	12.70	-5	292	-1.71%
2021/02/25	1	12.85	1	12.50	12.70	0	296	0.00%
2021/02/23	0	0.00	1	12.50	12.45	-1	291	-0.34%
2021/02/22	0	0.00	1	12.50	12.50	-1	288	-0.35%
2021/01/20	0	0.00	11	12.20	12.20	-11	286	-3.84%
2021/01/13	0	0.00	2	13.00	13.05	-2	270	-0.74%
2021/01/12	1	13.05	8	12.95	12.95	-7	269	-2.60%
2021/01/11	4	13.23	0	0.00	13.35	4	267	1.50%
2021/01/08	3	13.35	0	0.00	13.35	3	264	1.13%
2021/01/07	4	13.53	0	0.00	13.55	4	266	1.50%
2021/01/06	4	13.44	2	13.30	13.65	2	262	0.76%
2021/01/05	1	13.65	0	0.00	13.55	1	253	0.39%
2021/01/04	25	13.94	0	0.00	13.75	25	250	9.99%
2020/12/25	5	13.20	0	0.00	12.90	5	196	2.54%
2020/12/24	0	0.00	3	13.20	13.05	-3	189	-1.58%
2020/12/23	0	0.00	2	12.90	12.85	-2	174	-1.15%
2020/12/22	2	12.35	0	0.00	12.40	2	156	1.28%
2020/12/14	3	12.30	0	0.00	12.35	3	156	1.92%
2020/09/18	2	12.85	0	0.00	12.95	2	285	0.70%
2020/08/25	0	0.00	6	12.70	12.70	-6	228	-2.62%
2020/08/13	0	0.00	4	11.25	11.30	-4	199	-2.01%
2020/08/11	0	0.00	4	11.40	11.35	-4	198	-2.02%
2020/08/10	1	11.25	6	11.25	11.35	-5	201	-2.49%
2020/08/06	0.1	11.55	0	0.00	11.25	0.1	202	0.05%
2020/08/05	0	0.00	22	11.46	11.40	-22	203	-10.81%
2020/07/27	0	0.00	1	11.30	11.20	-1	212	-0.47%
2020/07/21	1	11.80	0	0.00	11.85	1	208	0.48%
2020/07/03	0	0.00	2	12.55	12.55	-2	213	-0.94%
2020/06/18	2	12.55	0	0.00	12.45	2	223	0.90%
2020/06/17	0	0.00	1	12.60	12.50	-1	217	-0.46%
2020/06/15	4	12.15	0	0.00	12.05	4	221	1.81%
2020/06/02	1	11.90	0	0.00	11.80	1	239	0.42%
2020/05/27	0	0.00	1	12.10	12.15	-1	228	-0.44%
2020/05/18	1	11.40	0	0.00	11.35	1	216	0.46%
2020/05/11	2	11.45	0	0.00	11.40	2	207	0.96%
2020/05/07	8	11.50	0	0.00	11.55	8	203	3.93%
2020/04/15	2	11.45	0	0.00	11.45	2	213	0.94%
2020/04/08	1	10.90	0	0.00	11.20	1	200	0.50%
2020/03/23	1	9.30	0	0.00	9.32	1	182	0.55%
2020/03/20	2	9.63	0	0.00	9.73	2	181	1.10%
2020/03/19	8	9.20	0	0.00	9.24	8	179	4.46%
2020/03/17	2	10.30	1	10.35	10.25	1	165	0.60%
2020/03/13	1	11.00	3	11.10	11.20	-2	161	-1.23%
2020/03/12	0	0.00	7	12.20	12.20	-7	159	-4.39%
2020/03/05	0	0.00	1	12.80	12.80	-1	156	-0.64%
2020/02/19	0	0.00	1	12.85	12.90	-1	155	-0.64%
2020/02/17	3	12.63	0	0.00	12.70	3	154	1.95%
2020/02/04	0	0.00	21	12.65	12.75	-21	154	-13.61%
2020/02/03	9	12.59	9	12.43	12.70	0	153	0.00%
2020/01/30	1	12.80	0	0.00	12.65	1	148	0.67%
2020/01/17	0	0.00	26	13.05	13.05	-26	140	-18.53%
2019/12/23	0	0.00	3	13.05	13.10	-3	130	-2.30%
2019/10/23	0	0.00	1	13.20	13.20	-1	127	-0.78%
2019/10/18	1	13.20	0	0.00	13.30	1	131	0.76%
2019/10/15	3	13.25	0	0.00	13.40	3	153	1.96%
2019/10/14	1	13.15	0	0.00	13.15	1	168	0.59%
2019/09/26	0	0.00	3	13.45	13.40	-3	212	-1.41%
2019/09/11	9	13.50	0	0.00	13.50	9	235	3.82%
2019/08/20	0	0.00	2	13.35	13.35	-2	262	-0.76%
2019/08/07	1	13.40	0	0.00	13.25	1	271	0.37%
2019/07/25	0	0.00	1	14.25	14.30	-1	281	-0.36%
2019/07/18	0	0.00	2	14.30	14.40	-2	276	-0.72%
2019/07/17	0	0.00	4	14.75	14.45	-4	276	-1.45%
2019/07/16	4	16.10	0	0.00	16.15	4	264	1.51%
2019/07/15	2	16.15	0	0.00	16.15	2	250	0.80%
2019/07/04	0	0.00	1	16.35	16.20	-1	235	-0.42%
2019/06/13	0	0.00	1	15.75	15.85	-1	332	-0.30%
2019/05/27	0	0.00	1	15.80	15.75	-1	409	-0.24%
2019/05/16	3	15.30	0	0.00	15.25	3	418	0.72%
2019/05/09	3	15.15	0	0.00	15.15	3	420	0.71%
2019/04/23	0	0.00	2	15.25	15.35	-2	415	-0.48%
2019/04/12	0	0.00	1	15.65	15.60	-1	392	-0.26%
2019/04/08	1	15.60	0	0.00	15.65	1	376	0.27%
2019/04/01	0	0.00	1	15.80	15.75	-1	360	-0.28%
2019/03/25	0	0.00	21	15.30	15.65	-21	333	-6.30%
2019/03/22	28	15.79	9	15.65	15.50	19	318	5.97%
2019/03/21	0	0.00	1	14.80	14.90	-1	268	-0.37%
2019/03/19	0	0.00	2	14.68	14.60	-2	254	-0.79%
2019/03/15	1	14.55	0	0.00	14.55	1	249	0.40%
2019/03/08	1	14.45	0	0.00	14.50	1	241	0.41%
2019/03/06	0	0.00	2	14.65	14.55	-2	238	-0.84%
2019/03/05	1	14.55	0	0.00	14.65	1	234	0.43%
2019/03/04	7	14.88	2	14.90	14.85	5	227	2.20%
2019/02/27	1	14.50	0	0.00	14.75	1	210	0.48%
2019/02/15	2	13.30	0	0.00	13.25	2	150	1.33%
2019/01/04	0	0.00	10	12.50	12.55	-10	175	-5.69%
2018/12/21	2	12.80	0	0.00	12.70	2	201	1.00%
2018/11/15	1	13.00	0	0.00	13.00	1	223	0.45%
2018/11/14	11	13.19	0	0.00	13.05	11	226	4.87%
2018/11/09	1	12.10	0	0.00	12.25	1	225	0.44%
2018/11/06	3	11.95	0	0.00	11.90	3	237	1.26%
2018/11/02	4	11.89	0	0.00	12.00	4	238	1.67%
2018/10/25	2	11.75	0	0.00	11.50	2	250	0.80%
2018/10/24	1	12.65	0	0.00	12.70	1	246	0.41%
2018/10/23	3	12.80	0	0.00	12.75	3	245	1.22%
2018/10/22	0	0.00	8	12.75	12.90	-8	249	-3.21%
2018/10/19	0	0.00	1	12.70	12.80	-1	254	-0.39%
2018/10/18	20	12.93	0	0.00	12.85	20	259	7.71%
2018/10/16	5	12.90	0	0.00	12.90	5	266	1.88%
2018/10/15	18	12.97	0	0.00	12.90	18	268	6.72%
2018/10/12	5	12.83	2	12.80	13.00	3	271	1.11%
2018/10/11	5	13.13	0	0.00	13.05	5	271	1.84%
2018/10/04	2	15.35	0	0.00	15.30	2	297	0.67%
2018/10/01	2	15.45	0	0.00	15.50	2	407	0.49%
2018/09/27	1	15.65	0	0.00	15.65	1	434	0.23%
2018/09/21	1	15.85	0	0.00	15.90	1	457	0.22%
2018/09/06	0	0.00	10	16.65	16.35	-10	480	-2.08%
2018/08/22	2	16.50	0	0.00	16.45	2	517	0.39%
2018/08/06	0	0.00	3	17.70	17.60	-3	554	-0.54%
2018/08/03	10	17.60	3	17.62	17.65	7	567	1.23%
2018/07/18	5	17.60	0	0.00	17.55	5	561	0.89%
2018/07/17	0	0.00	2	17.75	17.70	-2	564	-0.35%
2018/07/11	1	18.80	1	18.85	18.80	0	551	0.00%
2018/07/10	1	22.50	7	22.46	22.50	-6	504	-1.19%
2018/07/06	15	22.35	4	22.20	22.20	11	459	2.39%
2018/06/27	10	22.60	0	0.00	22.55	10	483	2.07%
2018/06/26	6	22.53	0	0.00	22.50	6	503	1.19%
2018/06/21	2	23.15	0	0.00	23.05	2	583	0.34%
2018/06/08	30	23.40	2	23.30	23.30	28	650	4.30%
2018/06/07	0	0.00	2	23.35	23.35	-2	649	-0.31%
2018/06/05	5	23.30	0	0.00	23.25	5	658	0.76%
2018/05/21	5	22.55	0	0.00	22.55	5	663	0.75%
2018/05/11	0	0.00	2	21.95	22.05	-2	704	-0.28%
2018/05/08	1	22.50	0	0.00	22.35	1	699	0.14%
2018/04/25	6	21.50	0	0.00	22.15	6	714	0.84%
2018/04/24	0	0.00	11	21.90	21.80	-11	727	-1.51%
2018/04/23	2	22.30	0	0.00	22.20	2	731	0.27%
2018/04/17	10	22.65	1	22.65	22.65	9	822	1.09%
2018/04/11	1	23.85	0	0.00	23.50	1	822	0.12%
2018/04/02	0	0.00	1	24.15	24.00	-1	791	-0.13%
2018/03/31	3	24.20	0	0.00	24.10	3	783	0.38%
2018/03/29	11	24.59	2	24.58	24.30	9	764	1.18%
2018/03/28	12	24.40	6	24.65	24.55	6	741	0.81%
2018/03/27	0	0.00	31	24.71	24.65	-31	715	-4.33%
2018/03/23	0	0.00	3	23.45	23.50	-3	681	-0.44%
2018/03/21	0	0.00	7	24.20	24.15	-7	693	-1.01%
2018/03/20	10	23.50	0	0.00	23.85	10	688	1.45%
2018/03/19	0	0.00	1	24.00	23.75	-1	682	-0.15%
2018/03/14	1	23.15	0	0.00	23.35	1	670	0.15%
2018/03/09	1	22.75	0	0.00	23.00	1	685	0.15%
2018/03/05	2	21.83	0	0.00	21.55	2	703	0.28%
2018/02/22	2	21.05	0	0.00	21.10	2	724	0.28%
2018/02/12	0	0.00	1	21.25	21.10	-1	730	-0.14%
2018/02/09	0	0.00	1	19.00	20.75	-1	733	-0.14%
2018/02/08	1	20.90	0	0.00	19.95	1	719	0.14%
2018/02/07	0	0.00	1	21.40	21.05	-1	709	-0.14%
2018/02/06	1	20.65	0	0.00	20.75	1	709	0.14%
2018/02/02	0	0.00	5	23.10	23.05	-5	709	-0.70%
2018/02/01	1	23.25	0	0.00	23.10	1	718	0.14%
2018/01/31	1	23.05	0	0.00	23.15	1	725	0.14%
2018/01/26	1	23.50	0	0.00	23.45	1	743	0.13%
2018/01/22	0	0.00	1	23.90	24.15	-1	777	-0.13%
2018/01/18	1	23.00	1	23.65	23.60	0	788	0.00%
2018/01/17	5	23.10	0	0.00	23.10	5	778	0.64%
2018/01/16	2	23.40	0	0.00	23.40	2	778	0.26%
2018/01/15	6	23.91	0	0.00	23.75	6	786	0.76%
2018/01/12	4	24.10	0	0.00	24.10	4	777	0.51%
2018/01/11	0	0.00	2	24.10	24.10	-2	778	-0.26%
2018/01/10	5	24.21	0	0.00	24.15	5	713	0.70%
2018/01/09	9	24.33	0	0.00	24.25	9	717	1.26%
2018/01/08	4	24.71	1	25.00	24.50	3	730	0.41%
2018/01/04	5	24.34	0	0.00	24.35	5	730	0.68%