昶和 (1468)-臺銀-金山券商分點個股進出

台股 » 個股 » 昶和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶和

(1468)

股價
14.65
漲跌
--
漲幅
0.00%
成交量
38張
產業
上市紡織類股
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶和 (1468)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	14.70	14.65	-3	42	-7.06%
2024/07/23	1	14.30	0	0.00	14.60	1	53	1.86%
2024/07/19	4	14.78	1	15.10	14.55	3	54	5.53%
2024/07/17	2	15.05	4	15.25	15.30	-2	54	-3.68%
2024/07/16	4	15.05	6	15.23	15.15	-2	54	-3.67%
2024/07/15	4	15.05	5	15.18	15.15	-1	55	-1.81%
2024/07/12	4	15.00	0	0.00	15.15	4	56	7.13%
2024/07/11	0	0.00	5	15.22	15.20	-5	56	-8.87%
2024/07/10	5	15.00	0	0.00	15.10	5	57	8.76%
2024/07/09	3	15.05	4	15.13	15.05	-1	57	-1.75%
2024/07/08	4	15.05	3	15.20	15.25	1	57	1.75%
2024/07/05	3	15.00	4	15.20	15.25	-1	57	-1.74%
2024/07/04	4	14.95	3	15.20	15.25	1	57	1.73%
2024/07/03	3	14.90	3	15.10	15.15	0	58	0.00%
2024/07/02	3	14.90	7	15.10	15.10	-4	58	-6.87%
2024/07/01	7	14.80	5	15.10	15.30	2	58	3.42%
2024/06/28	5	14.75	4	15.05	15.00	1	58	1.71%
2024/06/27	4	14.90	5	14.92	14.90	-1	58	-1.71%
2024/06/26	1	14.75	3	14.90	14.90	-2	58	-3.41%
2024/06/25	7	14.72	0	0.00	14.90	7	58	11.94%
2024/06/24	0	0.00	2	14.95	15.00	-2	58	-3.40%
2024/06/21	2	14.70	0	0.00	15.10	2	59	3.39%
2024/06/19	0	0.00	4	14.80	14.95	-4	59	-6.75%
2024/06/18	4	14.45	6	14.60	14.65	-2	59	-3.35%
2024/06/17	3	14.45	4	14.61	14.55	-1	60	-1.66%
2024/06/14	7	14.43	6	14.60	14.65	1	60	1.66%
2024/06/13	6	14.45	4	14.60	14.55	2	60	3.33%
2024/06/12	4	14.45	3	14.57	14.55	1	59	1.67%
2024/06/11	0	0.00	1	14.55	14.55	-1	60	-1.66%
2024/06/07	4	14.40	0	0.00	14.55	4	60	6.65%
2024/05/31	0	0.00	7	14.27	14.40	-7	60	-11.52%
2024/05/30	7	13.98	1	14.00	14.00	6	60	9.95%
2024/05/29	0	0.00	7	14.20	14.05	-7	60	-11.54%
2024/05/28	6	13.80	7	14.01	14.10	-1	60	-1.64%
2024/05/27	9	13.88	0	0.00	13.90	9	60	14.77%
2024/05/24	0	0.00	15	14.44	14.40	-15	60	-24.90%
2024/05/17	4	13.30	0	0.00	13.85	4	58	6.80%
2024/03/20	2	14.50	0	0.00	13.95	2	50	3.95%
2024/03/19	5	14.58	0	0.00	14.65	5	50	9.95%
2024/03/18	4	14.60	5	14.75	14.75	-1	50	-2.00%
2024/03/15	5	14.60	5	14.80	14.75	0	50	0.00%
2024/03/14	5	14.63	4	14.80	14.80	1	50	1.99%
2024/03/13	4	14.66	4	14.80	14.80	0	50	0.00%
2024/03/12	4	14.60	5	14.80	14.80	-1	50	-1.99%
2024/03/11	5	14.65	4	14.66	14.70	1	50	1.99%
2024/03/08	4	14.50	1	14.65	14.60	3	49	6.02%
2024/03/07	1	14.55	5	14.72	14.70	-4	49	-8.03%
2024/03/06	5	14.50	4	14.63	14.85	1	49	2.01%
2024/03/05	4	14.50	6	14.65	14.70	-2	49	-4.02%
2024/03/04	6	14.35	3	14.50	14.70	3	49	6.06%
2024/03/01	3	14.30	10	14.42	14.50	-7	48	-14.33%
2024/02/29	0	0.00	1	14.35	14.35	-1	48	-2.07%
2024/02/27	3	14.10	1	14.35	14.35	2	47	4.17%
2024/02/26	9	14.18	5	14.35	14.35	4	48	8.32%
2024/02/23	1	14.20	5	14.55	14.45	-4	47	-8.43%
2024/02/15	4	14.20	1	14.55	14.50	3	46	6.41%
2024/02/05	6	14.30	2	14.30	14.80	4	46	8.53%
2024/02/02	0	0.00	3	14.85	15.10	-3	46	-6.52%
2024/02/01	0	0.00	7	14.48	14.75	-7	45	-15.43%
2024/01/17	12	13.40	12	13.40	13.30	0	45	0.00%
2024/01/16	12	14.70	2	14.48	14.65	10	44	22.57%
2024/01/15	2	14.70	5	15.05	15.05	-3	43	-6.90%
2024/01/12	3	14.60	3	15.10	15.05	0	43	0.00%
2024/01/10	0	0.00	1	15.15	15.00	-1	43	-2.32%
2024/01/09	5	15.07	1	15.20	15.15	4	43	9.22%
2024/01/08	2	15.15	6	15.06	15.25	-4	43	-9.19%
2024/01/05	6	15.15	4	15.30	15.30	2	43	4.59%
2024/01/04	4	15.15	0	0.00	15.35	4	43	9.15%
2024/01/03	0	0.00	3	15.30	15.35	-3	43	-6.82%
2024/01/02	3	15.25	3	15.40	15.45	0	44	0.00%
2023/12/29	3	15.25	1	15.45	15.45	2	44	4.53%
2023/12/28	1	15.25	2	15.50	15.50	-1	43	-2.28%
2023/12/27	2	15.30	0	0.00	15.40	2	43	4.56%
2023/12/22	0	0.00	4	15.10	15.25	-4	43	-9.17%
2023/12/21	4	14.80	4	14.96	15.10	0	43	0.00%
2023/12/20	4	14.80	5	14.94	15.05	-1	43	-2.32%
2023/12/19	5	14.65	5	14.74	15.00	0	42	0.00%
2023/12/18	5	14.60	5	14.80	14.90	0	42	0.00%
2023/12/15	5	14.53	2	14.78	14.85	3	42	7.04%
2023/12/14	2	14.40	3	14.47	14.65	-1	42	-2.37%
2023/12/13	0	0.00	1	14.45	14.45	-1	41	-2.39%
2023/12/12	0	0.00	1	14.35	14.40	-1	41	-2.39%
2023/12/11	5	14.30	3	14.40	14.40	2	41	4.78%
2023/12/08	3	14.30	3	14.42	14.55	0	41	0.00%
2023/12/07	3	14.10	3	14.35	14.40	0	41	0.00%
2023/12/06	3	14.05	4	14.25	14.45	-1	41	-2.40%
2023/12/05	4	14.00	6	14.28	14.30	-2	41	-4.83%
2023/12/04	6	14.00	0	0.00	14.30	6	41	14.49%
2023/12/01	0	0.00	5	14.24	14.30	-5	41	-12.00%
2023/11/30	5	13.95	4	14.13	14.20	1	41	2.41%
2023/11/29	4	13.95	0	0.00	14.15	4	41	9.65%
2023/11/27	0	0.00	3	14.05	14.05	-3	41	-7.24%
2023/11/24	3	14.00	0	0.00	14.20	3	41	7.23%
2023/11/21	0	0.00	4	14.21	14.35	-4	41	-9.64%
2023/11/20	4	13.48	3	13.60	14.25	1	41	2.43%
2023/11/17	3	13.40	2	13.60	13.70	1	41	2.43%
2023/11/16	2	13.40	0	0.00	13.60	2	41	4.84%
2023/11/15	0	0.00	3	13.12	13.55	-3	41	-7.29%
2023/11/14	3	12.80	6	12.93	13.10	-3	40	-7.33%
2023/11/13	6	12.78	5	12.88	12.95	1	40	2.44%
2023/11/10	5	12.75	5	12.92	12.95	0	40	0.00%
2023/11/09	5	12.78	3	12.95	13.10	2	40	4.98%
2023/11/08	3	12.80	2	12.95	13.00	1	40	2.50%
2023/11/07	2	12.85	0	0.00	13.05	2	40	4.99%
2023/11/03	0	0.00	3	12.75	13.05	-3	39	-7.52%
2023/11/02	3	12.40	10	12.79	13.00	-7	39	-17.69%
2023/10/16	1	12.60	0	0.00	12.80	1	37	2.66%
2023/10/13	0	0.00	1	12.90	12.90	-1	37	-2.67%
2023/10/12	8	12.74	2	12.90	12.90	6	37	16.06%
2023/10/11	4	12.80	2	12.85	13.00	2	37	5.38%
2023/10/06	2	12.80	0	0.00	13.00	2	36	5.43%
2023/10/05	0	0.00	4	13.04	13.05	-4	36	-10.88%
2023/10/03	3	13.00	4	13.15	13.15	-1	37	-2.70%
2023/10/02	5	13.00	3	13.15	13.20	2	37	5.40%
2023/09/28	3	13.00	0	0.00	13.20	3	37	8.10%
2023/09/20	0	0.00	3	13.20	13.25	-3	37	-8.09%
2023/09/19	3	13.00	2	13.20	13.25	1	37	2.69%
2023/09/18	2	13.15	0	0.00	13.20	2	37	5.37%
2023/09/15	0	0.00	2	13.25	13.30	-2	37	-5.31%
2023/09/14	2	13.15	0	0.00	13.25	2	37	5.28%
2023/09/11	0	0.00	3	13.33	13.25	-3	38	-7.87%
2023/09/08	3	13.15	3	13.35	13.35	0	39	0.00%
2023/09/07	3	13.30	0	0.00	13.35	3	40	7.42%
2023/09/06	0	0.00	4	13.31	13.55	-4	40	-9.88%
2023/09/05	0	0.00	1	13.10	13.05	-1	40	-2.48%
2023/09/04	0	0.00	1	13.05	13.05	-1	40	-2.48%
2023/08/14	0	0.00	1	13.05	12.65	-1	43	-2.29%
2023/08/11	7	12.91	3	13.12	13.05	4	43	9.17%
2023/08/10	0	0.00	4	13.05	13.05	-4	43	-9.14%
2023/08/09	7	12.90	7	12.90	13.00	0	43	0.00%
2023/07/21	7	14.15	7	14.15	14.15	0	44	0.00%
2023/07/12	3	15.00	0	0.00	15.25	3	45	6.56%
2023/07/07	2	15.30	0	0.00	15.50	2	45	4.37%
2023/07/03	2	16.30	0	0.00	16.40	2	46	4.28%
2023/06/14	0	0.00	2	16.10	17.00	-2	54	-3.67%
2023/06/13	2	15.40	0	0.00	15.90	2	53	3.77%
2023/06/07	0	0.00	1	15.25	15.45	-1	53	-1.88%
2023/06/06	0	0.00	8	15.39	15.25	-8	53	-14.95%
2023/05/30	9	14.99	2	15.40	15.45	7	54	12.89%
2023/05/29	2	15.30	18	15.66	15.50	-16	53	-29.70%
2023/05/19	11	14.90	0	0.00	15.00	11	53	20.62%
2023/04/07	3	15.13	0	0.00	15.70	3	81	3.67%
2023/03/22	4	15.85	0	0.00	15.80	4	80	4.95%
2023/03/20	0	0.00	4	14.68	15.25	-4	74	-5.36%
2023/03/17	4	14.45	0	0.00	14.65	4	74	5.39%
2023/03/14	0	0.00	6	14.43	14.40	-6	74	-8.06%
2023/03/13	3	14.30	0	0.00	14.50	3	74	4.03%
2023/03/10	3	14.40	5	14.60	14.60	-2	74	-2.69%
2023/03/09	5	14.57	0	0.00	14.80	5	74	6.73%
2023/03/08	0	0.00	3	14.80	14.80	-3	74	-4.05%
2023/03/07	3	14.60	0	0.00	14.85	3	74	4.05%
2023/03/02	0	0.00	9	14.45	14.70	-9	73	-12.22%
2023/02/13	3	13.80	0	0.00	14.05	3	71	4.18%
2023/02/10	6	14.61	2	14.80	14.45	4	69	5.78%
2023/02/09	2	14.35	0	0.00	15.30	2	67	2.97%
2023/02/07	0	0.00	4	15.25	15.35	-4	66	-5.98%
2023/02/03	4	14.88	4	15.05	15.20	0	66	0.00%
2023/02/02	2	14.95	1	15.10	15.05	1	65	1.53%
2023/02/01	3	14.90	5	15.00	15.00	-2	65	-3.07%
2023/01/30	3	14.80	1	15.60	14.75	2	63	3.13%
2023/01/17	3	15.50	2	16.40	15.45	1	62	1.60%
2023/01/16	2	15.35	0	0.00	16.45	2	60	3.31%
2023/01/11	0	0.00	4	13.50	13.70	-4	43	-9.10%
2023/01/10	4	13.35	0	0.00	13.50	4	43	9.14%
2023/01/09	0	0.00	4	13.48	13.55	-4	43	-9.17%
2023/01/06	4	13.25	0	0.00	13.50	4	43	9.17%
2022/12/30	0	0.00	3	13.45	13.45	-3	43	-6.86%
2022/12/29	3	13.20	3	13.37	13.40	0	43	0.00%
2022/12/28	3	13.20	5	13.43	13.40	-2	44	-4.55%
2022/12/27	5	13.20	2	13.35	13.45	3	43	6.82%
2022/12/26	2	13.15	0	0.00	13.40	2	43	4.57%
2022/12/23	0	0.00	2	13.30	13.35	-2	43	-4.57%
2022/12/22	2	13.20	3	13.40	13.40	-1	43	-2.28%
2022/12/21	0	0.00	6	13.26	13.25	-6	44	-13.56%
2022/12/20	5	13.20	1	13.25	13.25	4	44	9.05%
2022/12/19	5	13.20	5	13.45	13.55	0	43	0.00%
2022/12/16	5	13.30	4	13.45	13.30	1	43	2.28%
2022/12/15	4	13.35	0	0.00	13.60	4	43	9.15%
2022/12/14	0	0.00	3	13.43	13.55	-3	43	-6.85%
2022/12/13	3	13.00	4	13.20	13.20	-1	44	-2.27%
2022/12/12	4	13.00	2	13.20	13.20	2	44	4.53%
2022/12/09	2	13.00	3	13.15	13.25	-1	44	-2.25%
2022/12/08	3	13.00	0	0.00	13.25	3	45	6.60%
2022/12/07	0	0.00	6	13.30	13.30	-6	45	-13.16%
2022/12/06	6	13.20	0	0.00	13.45	6	46	13.04%
2022/11/29	0	0.00	6	12.98	13.10	-6	46	-12.94%
2022/11/28	6	12.80	4	12.93	13.00	2	46	4.29%
2022/11/25	4	12.80	5	12.97	13.05	-1	47	-2.12%
2022/11/24	4	12.80	10	12.95	13.00	-6	47	-12.61%
2022/11/16	11	12.82	4	13.04	12.65	7	48	14.33%
2022/11/15	4	12.84	3	13.02	13.10	1	48	2.06%
2022/11/14	3	12.80	1	13.10	13.10	2	48	4.10%
2022/11/11	0	0.00	4	12.93	13.00	-4	48	-8.20%
2022/11/10	3	12.75	1	12.85	12.80	2	49	4.08%
2022/11/09	3	12.80	1	12.85	12.95	2	49	4.04%
2022/11/08	0	0.00	4	12.85	12.85	-4	49	-8.01%
2022/11/07	5	12.50	3	12.65	12.70	2	50	3.99%
2022/11/04	3	12.50	0	0.00	12.70	3	50	5.96%
2022/11/01	0	0.00	6	12.44	12.65	-6	51	-11.69%
2022/10/31	6	12.20	5	12.40	12.45	1	52	1.92%
2022/10/28	5	12.20	5	12.32	12.35	0	51	0.00%
2022/10/27	5	12.20	5	12.34	12.40	0	52	0.00%
2022/10/26	5	12.25	3	12.40	12.25	2	52	3.82%
2022/10/25	3	12.25	0	0.00	12.40	3	52	5.71%
2022/10/13	0	0.00	6	12.10	12.10	-6	54	-10.96%
2022/09/07	3	12.70	0	0.00	12.40	3	52	5.67%
2022/09/06	3	12.80	4	12.90	12.95	-1	53	-1.86%
2022/09/01	4	12.85	6	12.82	13.10	-2	53	-3.72%
2022/08/31	6	12.82	5	12.95	13.10	1	53	1.87%
2022/08/30	5	12.90	4	13.05	13.05	1	53	1.87%
2022/08/29	4	13.00	0	0.00	13.15	4	53	7.46%
2022/08/26	0	0.00	1	13.20	13.30	-1	53	-1.86%
2022/08/25	0	0.00	2	13.10	13.15	-2	54	-3.67%
2022/08/24	3	12.85	4	13.00	13.10	-1	54	-1.83%
2022/08/23	2	12.80	1	12.95	12.95	1	54	1.83%
2022/08/22	3	12.80	0	0.00	13.05	3	54	5.46%
2022/08/15	0	0.00	5	12.81	12.90	-5	55	-9.00%
2022/08/12	5	12.50	0	0.00	12.90	5	55	8.97%
2022/08/11	0	0.00	2	12.55	12.65	-2	55	-3.59%
2022/08/10	2	12.45	0	0.00	12.60	2	56	3.57%
2022/08/09	0	0.00	5	12.55	12.65	-5	56	-8.87%
2022/08/08	5	12.42	4	12.55	12.55	1	56	1.77%
2022/08/05	4	12.50	5	12.65	12.65	-1	56	-1.77%
2022/08/04	4	12.55	4	12.65	12.65	0	56	0.00%
2022/08/03	4	12.60	5	12.70	12.70	-1	56	-1.76%
2022/08/02	5	12.60	3	12.75	12.70	2	57	3.50%
2022/08/01	4	12.60	3	12.75	12.85	1	57	1.75%
2022/07/29	3	12.60	4	12.75	12.80	-1	57	-1.74%
2022/07/28	4	12.65	4	12.78	12.80	0	57	0.00%
2022/07/27	4	12.60	3	12.80	12.90	1	57	1.74%
2022/07/26	3	12.65	4	12.83	12.85	-1	57	-1.74%
2022/07/25	4	12.60	5	12.81	12.90	-1	57	-1.73%
2022/07/22	5	12.65	4	12.75	12.80	1	58	1.72%
2022/07/21	4	12.60	3	12.80	12.90	1	58	1.72%
2022/07/20	3	12.70	5	12.86	12.85	-2	58	-3.43%
2022/07/19	3	12.60	3	12.77	12.90	0	58	0.00%
2022/07/18	5	12.63	3	12.75	12.80	2	58	3.43%
2022/07/15	3	12.60	3	12.77	12.80	0	58	0.00%
2022/07/14	3	12.60	3	12.73	12.80	0	58	0.00%
2022/07/12	3	12.60	0	0.00	12.65	3	58	5.10%
2022/07/11	0	0.00	4	12.83	12.80	-4	59	-6.77%
2022/07/08	4	12.60	0	0.00	12.85	4	59	6.75%
2022/07/07	0	0.00	3	12.72	12.80	-3	59	-5.02%
2022/07/06	3	12.60	1	12.85	12.60	2	59	3.33%
2022/07/05	0	0.00	2	12.85	12.85	-2	60	-3.32%
2022/07/04	3	12.55	3	12.75	12.80	0	60	0.00%
2022/07/01	3	12.48	3	12.65	12.55	0	60	0.00%
2022/06/30	3	12.55	0	0.00	12.70	3	60	4.95%
2022/06/29	0	0.00	3	12.75	12.75	-3	60	-4.93%
2022/06/28	3	12.55	0	0.00	12.80	3	60	4.92%
2022/06/27	0	0.00	3	12.68	12.75	-3	61	-4.90%
2022/06/24	3	12.45	0	0.00	12.60	3	61	4.91%
2022/06/22	0	0.00	3	12.45	12.40	-3	61	-4.86%
2022/06/21	3	12.30	3	12.38	12.45	0	61	0.00%
2022/06/20	3	12.25	2	12.33	12.20	1	62	1.61%
2022/06/17	2	12.15	0	0.00	12.30	2	62	3.21%
2022/06/16	0	0.00	1	12.50	12.40	-1	62	-1.60%
2022/06/15	1	11.80	3	12.08	12.50	-2	62	-3.22%
2022/06/14	3	11.80	3	11.80	11.95	0	61	0.00%
2022/06/13	3	11.85	2	12.05	12.00	1	61	1.64%
2022/06/10	2	12.05	3	12.17	12.10	-1	61	-1.64%
2022/06/09	3	12.00	5	12.16	12.30	-2	60	-3.29%
2022/06/08	5	12.00	4	12.19	12.25	1	60	1.65%
2022/06/07	4	12.00	4	12.18	12.25	0	60	0.00%
2022/06/06	4	12.00	8	12.20	12.30	-4	59	-6.69%
2022/06/02	8	11.95	1	12.15	12.35	7	59	11.75%
2022/06/01	1	12.10	4	12.36	12.25	-3	59	-5.06%
2022/05/31	4	12.15	3	12.37	12.40	1	59	1.69%
2022/05/30	3	12.05	5	12.15	12.30	-2	59	-3.38%
2022/05/27	5	11.95	0	0.00	12.20	5	59	8.47%
2022/05/26	0	0.00	5	11.70	12.20	-5	59	-8.46%
2022/05/25	3	11.55	1	11.75	11.75	2	58	3.41%
2022/05/24	3	11.65	4	11.73	11.65	-1	58	-1.71%
2022/05/23	4	11.60	4	11.74	11.85	0	58	0.00%
2022/05/20	4	11.55	4	11.70	11.75	0	58	0.00%
2022/05/19	4	11.50	3	11.70	11.75	1	58	1.71%
2022/05/18	3	11.60	5	11.71	11.80	-2	58	-3.43%
2022/05/17	5	11.37	2	11.58	11.70	3	57	5.18%
2022/05/16	2	11.30	6	11.48	11.60	-4	57	-6.91%
2022/05/13	2	11.18	1	11.55	11.55	1	57	1.74%
2022/05/12	0	0.00	1	11.40	11.40	-1	57	-1.74%
2022/05/11	6	11.43	2	11.53	11.60	4	57	6.94%
2022/05/10	2	11.30	3	11.63	11.75	-1	57	-1.75%
2022/05/09	3	11.65	0	0.00	11.70	3	57	5.24%
2022/05/06	0	0.00	3	11.80	11.85	-3	57	-5.18%
2022/05/05	3	11.90	5	12.02	12.05	-2	58	-3.40%
2022/05/04	3	11.90	3	12.08	12.05	0	59	0.00%
2022/05/03	5	12.00	3	12.05	12.05	2	60	3.30%
2022/04/29	3	12.00	5	12.10	12.25	-2	60	-3.29%
2022/04/28	5	11.80	0	0.00	12.25	5	60	8.31%
2022/04/27	0	0.00	4	11.88	11.95	-4	60	-6.64%
2022/04/26	4	11.90	2	12.10	12.10	2	60	3.30%
2022/04/25	2	11.90	5	12.05	12.10	-3	61	-4.90%
2022/04/22	5	12.00	0	0.00	12.20	5	61	8.09%
2022/04/21	0	0.00	3	12.15	12.25	-3	61	-4.89%
2022/04/20	3	12.00	3	12.15	12.25	0	61	0.00%
2022/04/19	3	12.00	7	12.14	12.15	-4	61	-6.50%
2022/04/18	7	12.03	5	12.15	12.10	2	61	3.26%
2022/04/15	5	12.05	3	12.25	12.25	2	61	3.26%
2022/04/14	3	12.00	4	12.15	12.30	-1	61	-1.63%
2022/04/13	4	11.95	4	12.08	12.25	0	61	0.00%
2022/04/12	4	11.90	3	12.05	12.15	1	60	1.64%
2022/04/11	3	12.00	6	12.08	12.10	-3	60	-4.93%
2022/04/08	6	11.97	6	12.10	12.15	0	60	0.00%
2022/04/07	6	11.97	3	12.10	12.10	3	60	4.93%
2022/04/06	3	12.00	4	12.13	12.10	-1	61	-1.64%
2022/04/01	4	12.00	0	0.00	12.20	4	61	6.53%
2022/03/30	0	0.00	5	12.17	12.20	-5	61	-8.07%
2022/03/29	5	12.00	3	12.17	12.15	2	62	3.21%
2022/03/28	3	12.00	3	12.10	12.10	0	62	0.00%
2022/03/25	3	12.00	0	0.00	12.25	3	62	4.83%
2022/03/24	0	0.00	3	12.12	12.20	-3	61	-4.85%
2022/03/23	3	12.00	0	0.00	12.30	3	61	4.85%
2022/03/21	0	0.00	5	12.21	12.30	-5	62	-8.06%
2022/03/18	5	11.95	5	12.17	12.25	0	62	0.00%
2022/03/17	5	11.75	6	11.89	12.25	-1	62	-1.60%
2022/03/16	6	11.58	4	11.73	11.85	2	62	3.20%
2022/03/15	4	11.55	3	11.77	11.80	1	62	1.59%
2022/03/14	3	11.65	1	11.80	11.95	2	62	3.18%
2022/03/11	1	11.80	0	0.00	11.85	1	62	1.59%
2022/03/10	0	0.00	5	11.88	12.05	-5	62	-7.96%
2022/03/07	5	11.80	5	11.81	11.65	0	63	0.00%
2022/03/04	5	11.85	5	12.06	12.10	0	62	0.00%
2022/03/03	5	12.00	4	12.18	12.15	1	62	1.60%
2022/03/02	4	12.00	5	12.13	12.20	-1	62	-1.60%
2022/03/01	4	12.00	5	12.26	12.20	-1	62	-1.60%
2022/02/25	3	11.95	0	0.00	12.20	3	62	4.84%
2022/02/24	3	12.10	0	0.00	12.15	3	62	4.83%
2022/02/22	0	0.00	4	12.35	12.30	-4	62	-6.39%
2022/02/21	4	12.10	3	12.33	12.55	1	62	1.59%
2022/02/18	3	12.05	0	0.00	12.40	3	62	4.79%
2022/02/17	0	0.00	2	12.20	12.30	-2	62	-3.19%
2022/02/16	2	12.00	5	12.18	12.25	-3	63	-4.75%
2022/02/15	5	12.00	5	12.10	12.15	0	63	0.00%
2022/02/14	5	12.00	2	12.10	12.30	3	63	4.75%
2022/02/11	2	12.05	5	12.20	12.30	-3	63	-4.73%
2022/02/10	5	12.15	5	12.35	12.40	0	63	0.00%
2022/02/09	5	12.15	4	12.40	12.40	1	63	1.57%
2022/02/08	3	12.10	7	12.29	12.40	-4	63	-6.31%
2022/02/07	8	12.02	5	12.24	12.60	3	62	4.77%
2022/01/26	4	12.05	3	12.43	12.50	1	61	1.62%
2022/01/25	4	12.40	5	12.22	12.60	-1	60	-1.65%
2022/01/24	0	0.00	2	12.75	12.80	-2	59	-3.34%
2022/01/21	5	12.70	8	12.75	12.80	-3	60	-4.99%
2022/01/20	10	12.77	6	12.85	12.90	4	60	6.62%
2022/01/19	6	12.80	6	13.00	13.00	0	60	0.00%
2022/01/18	6	12.90	7	13.08	13.15	-1	59	-1.67%
2022/01/17	7	12.77	4	12.90	13.35	3	59	5.06%
2022/01/14	4	12.80	6	12.95	12.95	-2	58	-3.42%
2022/01/13	6	12.79	4	12.95	13.00	2	58	3.41%
2022/01/12	4	12.80	0	0.00	13.00	4	58	6.82%
2022/01/11	0	0.00	3	12.90	12.95	-3	58	-5.12%
2022/01/10	3	12.80	4	12.85	12.90	-1	58	-1.70%
2022/01/07	4	12.85	4	13.05	12.95	0	58	0.00%
2022/01/06	4	12.90	4	13.05	13.05	0	59	0.00%
2022/01/05	4	12.90	5	13.05	13.10	-1	60	-1.67%
2022/01/04	5	13.00	0	0.00	13.10	5	62	8.05%
2022/01/03	0	0.00	4	13.03	13.15	-4	64	-6.19%
2021/12/30	4	12.80	4	13.10	13.15	0	65	0.00%
2021/12/29	0	0.00	2	13.15	13.10	-2	65	-3.06%
2021/12/14	0	0.00	2	13.00	13.00	-2	65	-3.05%
2021/12/13	5	12.85	1	13.10	12.95	4	65	6.13%
2021/12/10	0	0.00	2	13.20	13.20	-2	65	-3.06%
2021/12/08	4	12.95	3	13.15	13.10	1	65	1.53%
2021/12/07	5	13.00	3	13.20	13.15	2	65	3.07%
2021/12/06	3	13.00	0	0.00	13.30	3	65	4.61%
2021/12/03	0	0.00	4	13.19	13.20	-4	65	-6.13%
2021/12/02	4	12.85	5	13.10	13.30	-1	65	-1.53%
2021/12/01	5	12.90	0	0.00	13.10	5	65	7.63%
2021/11/30	0	0.00	2	13.25	13.05	-2	65	-3.04%
2021/11/24	0	0.00	5	12.90	13.25	-5	66	-7.54%
2021/11/23	5	12.80	5	12.95	12.95	0	66	0.00%
2021/11/22	4	12.80	7	12.92	13.05	-3	65	-4.55%
2021/11/19	8	12.72	4	12.85	13.05	4	65	6.10%
2021/11/18	4	12.75	0	0.00	13.00	4	65	6.15%
2021/11/17	0	0.00	4	12.95	13.05	-4	64	-6.16%
2021/11/16	4	12.85	6	13.09	13.05	-2	65	-3.08%
2021/11/15	6	12.60	3	12.75	13.15	3	65	4.61%
2021/11/12	3	12.65	5	12.80	12.80	-2	64	-3.08%
2021/11/11	5	12.60	4	12.85	12.85	1	65	1.53%
2021/11/10	4	12.80	5	13.00	12.95	-1	64	-1.54%
2021/11/09	5	12.75	0	0.00	13.15	5	64	7.74%
2021/10/29	0	0.00	4	12.75	12.80	-4	75	-5.29%
2021/10/28	4	12.70	0	0.00	12.90	4	74	5.34%
2021/10/27	0	0.00	2	12.95	13.00	-2	74	-2.69%
2021/10/26	2	12.70	4	13.00	13.00	-2	74	-2.70%
2021/10/25	4	12.70	4	12.94	13.10	0	73	0.00%
2021/10/22	4	12.75	3	12.95	12.95	1	73	1.36%
2021/10/21	3	12.75	4	12.90	12.95	-1	73	-1.36%
2021/10/20	4	12.70	4	12.95	13.00	0	73	0.00%
2021/10/19	4	12.80	3	12.98	13.05	1	72	1.38%
2021/10/18	3	12.70	3	12.92	13.00	0	72	0.00%
2021/10/15	3	12.58	2	12.85	12.95	1	72	1.39%
2021/10/14	2	12.65	0	0.00	12.95	2	72	2.77%
2021/10/13	2	13.00	2	12.75	13.00	0	71	0.00%
2021/10/12	2	12.80	3	12.90	13.00	-1	70	-1.41%
2021/10/08	2	12.80	7	12.60	12.80	-5	68	-7.29%
2021/09/27	3	11.60	0	0.00	11.85	3	68	4.36%
2021/09/14	0	0.00	2	11.75	11.75	-2	67	-2.95%
2021/09/13	0	0.00	3	12.00	12.00	-3	67	-4.45%
2021/09/10	0	0.00	1	11.95	11.95	-1	67	-1.49%
2021/09/08	3	11.70	2	11.83	11.80	1	67	1.49%
2021/09/07	10	11.83	9	11.94	11.95	1	66	1.50%
2021/09/06	9	11.88	8	12.09	12.20	1	66	1.49%
2021/09/03	8	11.80	9	11.96	12.25	-1	68	-1.47%
2021/09/02	9	11.84	7	11.99	12.00	2	67	2.96%
2021/09/01	7	11.77	8	11.96	12.25	-1	67	-1.48%
2021/08/31	8	11.75	7	11.92	12.10	1	67	1.49%
2021/08/30	7	11.76	3	11.90	12.15	4	66	5.99%
2021/08/27	3	11.70	0	0.00	12.00	3	66	4.49%
2021/08/24	0	0.00	3	11.75	11.75	-3	67	-4.45%
2021/08/23	3	11.20	4	11.23	11.65	-1	67	-1.48%
2021/08/20	4	11.00	5	11.15	11.15	-1	68	-1.46%
2021/08/19	4	10.95	0	0.00	11.20	4	68	5.85%
2021/08/18	0	0.00	1	11.40	11.40	-1	67	-1.48%
2021/08/17	2	11.25	0	0.00	11.25	2	67	2.95%
2021/08/05	0	0.00	4	12.31	12.75	-4	62	-6.36%
2021/07/08	4	12.08	0	0.00	12.05	4	81	4.94%
2021/06/30	0	0.00	3	12.25	12.40	-3	86	-3.46%
2021/06/29	2	12.00	0	0.00	12.00	2	87	2.29%
2021/06/25	1	12.30	1	12.45	12.30	0	87	0.00%
2021/06/24	1	12.30	0	0.00	12.25	1	88	1.14%
2021/06/22	0	0.00	5	12.18	12.15	-5	88	-5.67%
2021/06/21	4	12.00	0	0.00	11.90	4	87	4.55%
2021/06/18	0	0.00	5	12.25	12.05	-5	87	-5.69%
2021/06/17	0	0.00	1	12.20	12.20	-1	88	-1.13%
2021/06/16	0	0.00	1	12.10	12.05	-1	89	-1.12%
2021/06/15	8	11.95	2	12.40	11.95	6	89	6.69%
2021/06/11	0	0.00	4	12.80	12.20	-4	88	-4.50%
2021/06/09	3	12.05	1	12.35	12.10	2	88	2.25%
2021/06/08	0	0.00	2	12.30	12.35	-2	89	-2.24%
2021/06/07	2	12.15	2	12.25	12.25	0	89	0.00%
2021/06/04	3	12.20	2	12.43	12.40	1	89	1.12%
2021/06/03	0	0.00	4	12.66	12.60	-4	90	-4.44%
2021/05/28	6	12.28	2	12.70	12.60	4	95	4.20%
2021/05/27	2	12.50	0	0.00	12.65	2	96	2.08%
2021/05/26	0	0.00	4	12.98	12.90	-4	96	-4.14%
2021/05/25	4	12.80	3	13.10	12.95	1	97	1.03%
2021/05/24	3	12.70	0	0.00	13.20	3	96	3.10%
2021/05/21	0	0.00	3	12.88	13.15	-3	96	-3.11%
2021/05/14	3	12.35	2	12.50	12.45	1	91	1.09%
2021/05/13	2	12.35	4	12.50	12.55	-2	92	-2.17%
2021/05/11	4	14.50	0	0.00	14.10	4	90	4.44%
2021/05/10	0	0.00	3	14.85	15.10	-3	88	-3.39%
2021/05/07	3	14.70	0	0.00	15.35	3	88	3.39%
2021/05/06	0	0.00	4	14.73	15.05	-4	87	-4.58%
2021/05/05	3	14.65	2	14.90	14.85	1	87	1.15%
2021/05/04	3	14.60	5	14.98	15.00	-2	86	-2.32%
2021/05/03	5	14.80	1	15.10	15.45	4	85	4.67%
2021/04/27	1	15.70	0	0.00	15.50	1	83	1.20%
2021/04/23	0	0.00	3	14.73	15.30	-3	81	-3.70%
2021/04/22	3	13.75	5	13.85	13.95	-2	77	-2.58%
2021/04/21	5	13.60	5	13.80	13.90	0	77	0.00%
2021/04/20	5	13.60	4	13.80	13.85	1	77	1.29%
2021/04/19	4	13.60	0	0.00	13.80	4	76	5.21%
2021/04/16	0	0.00	3	13.80	13.80	-3	76	-3.92%
2021/04/13	3	13.75	0	0.00	13.70	3	76	3.94%
2021/04/12	0	0.00	3	13.95	14.10	-3	74	-4.01%
2021/04/09	3	13.70	0	0.00	14.05	3	73	4.08%
2021/04/08	0	0.00	5	13.90	14.05	-5	72	-6.89%
2021/04/07	5	13.75	0	0.00	14.10	5	71	6.95%
2021/04/06	0	0.00	4	13.90	14.20	-4	70	-5.66%
2021/04/01	2	13.80	2	14.00	14.05	0	69	0.00%
2021/03/31	4	13.90	0	0.00	14.20	4	69	5.78%
2021/03/30	0	0.00	3	13.95	14.25	-3	69	-4.32%
2021/03/15	2	14.80	2	15.20	14.80	0	73	0.00%
2021/03/12	3	15.00	3	15.43	15.40	0	73	0.00%
2021/03/11	3	15.10	0	0.00	15.50	3	73	4.10%
2021/03/08	0	0.00	2	15.23	15.50	-2	73	-2.73%
2021/03/04	2	14.80	0	0.00	14.95	2	70	2.82%
2021/03/03	0	0.00	3	15.10	15.45	-3	68	-4.35%
2021/03/02	3	13.45	4	13.65	15.25	-1	67	-1.48%
2021/02/26	4	13.45	0	0.00	13.90	4	65	6.10%
2021/02/25	0	0.00	3	13.97	14.10	-3	64	-4.62%
2021/02/24	3	13.90	2	14.10	14.15	1	64	1.56%
2021/02/23	2	13.90	2	14.10	14.20	0	64	0.00%
2021/02/22	2	14.00	2	14.20	14.30	0	63	0.00%
2021/02/19	2	14.00	1	14.40	14.40	1	63	1.57%
2021/02/18	0	0.00	2	14.33	14.45	-2	64	-3.11%
2021/02/17	2	14.05	3	14.35	14.40	-1	64	-1.54%
2021/02/05	3	13.88	2	14.33	14.35	1	65	1.53%
2021/02/04	2	13.00	4	13.43	14.30	-2	64	-3.08%
2021/02/03	4	12.45	4	12.60	13.75	0	64	0.00%
2021/02/02	4	12.40	0	0.00	12.70	4	64	6.24%
2021/01/29	0	0.00	3	12.60	12.60	-3	65	-4.61%
2021/01/28	3	12.50	1	12.70	12.75	2	64	3.10%
2021/01/27	1	12.60	3	12.75	12.90	-2	64	-3.08%
2021/01/26	3	12.65	1	12.75	12.75	2	64	3.09%
2021/01/25	1	12.55	0	0.00	12.85	1	64	1.54%
2021/01/20	0	0.00	3	12.82	12.70	-3	64	-4.65%
2021/01/18	3	15.10	2	14.90	15.10	1	60	1.65%
2021/01/05	2	14.60	0	0.00	14.80	2	53	3.73%
2021/01/04	0	0.00	2	14.88	14.85	-2	52	-3.80%
2020/12/31	2	14.75	2	15.03	15.00	0	52	0.00%
2020/12/30	2	14.80	2	15.15	15.30	0	52	0.00%
2020/12/29	2	14.85	0	0.00	15.45	2	51	3.88%
2020/12/28	0	0.00	3	15.32	15.50	-3	51	-5.87%
2020/12/25	3	14.90	1	15.50	15.50	2	50	3.98%
2020/12/24	1	14.65	1	15.35	15.50	0	49	0.00%
2020/12/23	1	15.00	0	0.00	15.50	1	48	2.04%
2020/12/22	1	15.30	2	15.65	16.30	-1	46	-2.16%
2020/12/18	2	12.45	0	0.00	13.50	2	42	4.72%
2020/12/16	0	0.00	3	12.10	12.15	-3	40	-7.38%
2020/12/15	3	12.00	2	12.10	12.10	1	41	2.42%
2020/12/14	2	11.95	3	12.05	12.15	-1	40	-2.45%
2020/12/11	3	11.95	4	12.05	12.10	-1	40	-2.45%
2020/12/10	4	11.95	0	0.00	12.10	4	40	9.82%
2020/12/09	0	0.00	4	12.10	12.15	-4	40	-9.76%
2020/12/08	4	12.05	0	0.00	12.10	4	40	9.79%
2020/12/04	0	0.00	7	12.20	12.25	-7	40	-17.19%
2020/12/03	7	12.07	3	12.15	12.25	4	40	9.91%
2020/12/02	3	12.05	3	12.20	12.30	0	39	0.00%
2020/12/01	3	12.00	5	12.10	12.25	-2	38	-5.13%
2020/11/30	5	12.20	3	12.15	12.20	2	38	5.20%
2020/11/27	3	12.00	5	12.13	12.20	-2	38	-5.26%
2020/11/26	5	11.95	4	12.09	12.20	1	37	2.64%
2020/11/25	4	12.00	4	12.15	12.15	0	37	0.00%
2020/11/24	4	11.95	2	12.20	12.15	2	36	5.42%
2020/11/23	2	12.00	4	12.08	12.20	-2	36	-5.48%
2020/11/20	3	11.85	3	12.12	12.25	0	36	0.00%
2020/11/18	4	11.90	3	12.03	12.00	1	36	2.77%
2020/11/17	3	11.90	2	12.05	12.10	1	36	2.77%
2020/11/16	2	11.85	3	12.00	12.20	-1	35	-2.84%
2020/11/13	3	11.90	3	12.10	12.10	0	34	0.00%
2020/11/12	3	11.85	2	12.05	12.20	1	33	2.95%
2020/11/10	0	0.00	2	12.13	12.05	-2	33	-5.91%
2020/11/09	3	12.00	3	12.22	12.25	0	33	0.00%
2020/11/06	4	11.95	0	0.00	12.35	4	32	12.25%
2020/11/05	0	0.00	3	12.15	12.35	-3	32	-9.34%
2020/11/04	3	11.80	3	12.05	12.45	0	31	0.00%
2020/11/03	3	11.75	3	11.98	12.20	0	31	0.00%
2020/11/02	3	11.75	4	11.99	12.15	-1	31	-3.20%
2020/10/30	4	11.74	3	12.00	12.20	1	30	3.24%
2020/10/29	3	11.72	4	11.94	12.20	-1	30	-3.26%
2020/10/28	4	11.78	0	0.00	12.15	4	30	12.96%
2020/10/27	0	0.00	3	12.10	12.20	-3	30	-9.81%
2020/10/26	3	12.00	2	12.20	12.25	1	30	3.31%
2020/10/23	2	12.00	3	12.15	12.40	-1	29	-3.34%
2020/10/22	3	12.00	3	12.25	12.40	0	29	0.00%
2020/10/21	3	12.00	3	12.37	12.45	0	29	0.00%
2020/10/20	3	11.90	3	12.28	12.45	0	29	0.00%
2020/10/19	3	11.85	3	12.22	12.40	0	29	0.00%
2020/10/16	3	11.85	0	0.00	12.25	3	29	10.20%
2020/10/12	0	0.00	2	12.35	12.45	-2	32	-6.22%
2020/10/08	2	12.00	0	0.00	12.40	2	32	6.16%
2020/10/06	0	0.00	2	12.23	12.35	-2	32	-6.23%
2020/08/13	2	12.35	0	0.00	12.50	2	47	4.21%
2020/08/04	0	0.00	1	12.25	12.60	-1	45	-2.21%
2020/08/03	1	11.90	0	0.00	12.60	1	44	2.23%
2020/07/30	0	0.00	2	12.25	12.30	-2	44	-4.52%
2020/07/29	2	12.05	0	0.00	12.50	2	44	4.53%
2020/06/18	0	0.00	1	16.80	16.75	-1	30	-3.31%
2020/06/17	1	19.00	0	0.00	18.00	1	27	3.62%
2020/06/08	0	0.00	2	9.83	9.87	-2	13	-14.98%
2020/06/05	2	9.71	0	0.00	9.87	2	13	14.98%
2020/06/02	0	0.00	4	9.88	9.91	-4	12	-31.25%
2020/06/01	4	9.64	3	9.81	9.92	1	12	7.82%
2020/05/29	2	9.64	1	9.82	9.81	1	12	7.92%
2020/05/28	2	9.67	0	0.00	9.90	2	12	15.94%
2020/05/07	0	0.00	1	9.98	9.98	-1	12	-8.05%
2020/05/06	1	9.80	0	0.00	9.99	1	12	7.99%
2020/04/24	0	0.00	1	9.89	9.89	-1	11	-8.36%
2020/04/23	1	9.52	0	0.00	10.00	1	12	8.32%
2020/04/13	0	0.00	1	9.57	9.57	-1	12	-7.84%
2020/04/10	0	0.00	1	9.61	9.63	-1	12	-7.71%
2020/04/09	2	9.29	0	0.00	9.65	2	13	15.37%
2020/03/11	0	0.00	2	9.93	9.98	-2	14	-13.83%
2020/03/10	2	9.64	0	0.00	9.96	2	14	13.84%
2020/02/12	0	0.00	3	9.96	10.05	-3	15	-19.05%
2020/02/11	3	9.80	1	9.89	9.99	2	15	12.65%
2020/02/10	0	0.00	2	9.89	9.89	-2	15	-12.71%
2020/02/07	3	9.80	0	0.00	9.93	3	15	19.01%
2019/12/09	0	0.00	3	10.05	10.10	-3	14	-20.18%
2019/11/25	3	10.00	3	10.15	10.15	0	14	0.00%
2019/11/22	3	10.00	2	10.15	10.30	1	13	7.22%
2019/11/21	2	10.00	3	10.10	10.25	-1	13	-7.20%
2019/11/20	3	9.92	2	10.05	10.30	1	13	7.22%
2019/11/19	2	9.91	0	0.00	10.10	2	13	14.67%
2019/10/23	0	0.00	2	9.99	10.00	-2	15	-12.90%
2019/10/21	0	0.00	2	10.05	10.05	-2	15	-12.67%
2019/10/18	4	9.95	0	0.00	10.15	4	15	25.13%
2019/09/24	0	0.00	2	10.10	10.15	-2	17	-11.65%
2019/09/20	2	10.00	1	10.10	10.10	1	17	5.76%
2019/09/19	1	10.00	0	0.00	10.20	1	17	5.73%
2019/08/30	0	0.00	1	10.05	10.10	-1	18	-5.32%
2019/08/29	1	9.91	0	0.00	10.10	1	18	5.28%
2019/08/14	0	0.00	1	9.86	9.89	-1	22	-4.51%
2019/08/12	0	0.00	1	9.89	9.89	-1	23	-4.21%
2019/08/05	2	9.81	0	0.00	9.74	2	26	7.53%
2019/07/31	0	0.00	2	10.10	10.10	-2	28	-6.98%
2019/07/30	2	9.95	1	10.05	10.15	1	29	3.41%
2019/07/29	1	9.92	0	0.00	10.10	1	29	3.34%
2019/07/23	0	0.00	1	10.30	10.25	-1	33	-3.00%
2019/07/22	1	10.15	0	0.00	10.30	1	34	2.91%
2019/07/17	0	0.00	2	10.25	10.35	-2	36	-5.42%
2019/07/16	2	10.10	0	0.00	10.40	2	37	5.36%
2019/07/01	0	0.00	2	10.30	10.40	-2	48	-4.13%
2019/06/28	2	10.05	0	0.00	10.30	2	49	4.07%
2019/06/24	0	0.00	2	9.99	10.00	-2	52	-3.82%
2019/06/21	2	9.92	0	0.00	9.92	2	52	3.78%
2019/05/31	0	0.00	2	10.18	10.15	-2	62	-3.19%
2019/05/30	2	10.00	0	0.00	10.20	2	63	3.15%
2019/05/24	0	0.00	3	10.00	10.10	-3	65	-4.56%
2019/05/23	3	9.80	2	10.00	10.15	1	66	1.50%
2019/05/22	2	9.78	0	0.00	10.10	2	66	3.01%
2019/05/21	0	0.00	2	9.98	10.15	-2	66	-3.01%
2019/05/20	2	9.70	0	0.00	10.00	2	66	3.02%
2019/05/17	0	0.00	3	9.80	9.87	-3	65	-4.56%
2019/05/16	3	9.69	2	9.83	9.84	1	65	1.52%
2019/05/15	2	9.67	0	0.00	9.85	2	66	3.03%
2019/05/14	0	0.00	3	9.78	9.85	-3	66	-4.54%
2019/05/13	3	9.62	2	9.81	9.83	1	66	1.51%
2019/05/10	2	9.62	2	9.74	9.64	0	66	0.00%
2019/05/09	2	9.63	2	9.75	9.79	0	66	0.00%
2019/05/08	2	9.64	2	9.77	9.80	0	65	0.00%
2019/05/07	2	9.63	1	9.77	9.84	1	65	1.52%
2019/05/06	1	9.66	2	9.79	9.81	-1	65	-1.52%
2019/05/03	2	9.67	3	9.82	9.85	-1	65	-1.53%
2019/05/02	3	9.71	0	0.00	9.84	3	65	4.60%
2019/04/30	0	0.00	3	9.85	9.90	-3	64	-4.63%
2019/04/29	3	9.72	0	0.00	9.82	3	64	4.67%
2019/04/25	0	0.00	2	9.89	9.88	-2	62	-3.18%
2019/04/24	2	9.76	3	9.83	9.98	-1	62	-1.60%
2019/04/23	3	9.72	2	9.82	9.96	1	62	1.60%
2019/04/22	2	9.69	3	9.83	9.84	-1	61	-1.62%
2019/04/19	3	9.78	0	0.00	9.75	3	61	4.89%
2019/04/15	0	0.00	3	9.83	9.95	-3	57	-5.19%
2019/04/12	3	9.79	0	0.00	9.78	3	57	5.26%
2019/04/10	0	0.00	3	9.85	9.95	-3	55	-5.44%
2019/04/09	3	9.79	4	9.91	9.94	-1	54	-1.83%
2019/04/08	4	9.78	3	9.91	9.99	1	54	1.85%
2019/04/03	3	9.73	0	0.00	9.99	3	53	5.64%
2019/04/01	0	0.00	3	9.98	10.00	-3	51	-5.77%
2019/03/29	3	9.87	3	9.96	10.10	0	51	0.00%
2019/03/28	3	9.86	3	9.96	10.10	0	50	0.00%
2019/03/27	3	9.85	0	0.00	10.10	3	49	6.01%
2019/03/25	0	0.00	3	9.97	10.10	-3	48	-6.16%
2019/03/22	3	9.83	2	9.95	10.15	1	48	2.08%
2019/03/21	2	9.86	2	9.97	9.96	0	47	0.00%
2019/03/20	2	9.85	3	9.96	10.05	-1	46	-2.14%
2019/03/19	3	9.86	0	0.00	10.05	3	45	6.53%
2019/03/18	0	0.00	3	9.96	10.10	-3	45	-6.63%
2019/03/15	3	9.83	0	0.00	10.10	3	44	6.72%
2019/03/12	0	0.00	2	10.00	10.00	-2	42	-4.65%
2019/03/11	2	9.80	0	0.00	10.05	2	42	4.72%
2019/03/05	0	0.00	3	10.05	10.15	-3	40	-7.49%
2019/03/04	3	10.05	0	0.00	10.20	3	39	7.63%
2019/02/27	0	0.00	2	10.25	10.30	-2	39	-5.12%
2019/02/26	2	10.05	3	10.20	10.35	-1	38	-2.62%
2019/02/25	3	10.00	0	0.00	10.40	3	37	7.96%
2019/02/22	0	0.00	2	10.20	10.40	-2	37	-5.40%
2019/02/21	2	9.96	2	10.25	10.40	0	36	0.00%
2019/02/20	2	10.00	2	10.45	10.45	0	35	0.00%
2019/02/19	2	9.78	3	10.12	10.30	-1	34	-2.87%
2019/02/18	3	9.75	0	0.00	10.25	3	34	8.76%
2019/02/14	0	0.00	3	9.78	9.89	-3	33	-9.06%
2019/02/13	3	9.63	0	0.00	9.93	3	32	9.31%
2019/02/12	0	0.00	2	9.76	9.84	-2	31	-6.37%
2019/02/11	2	9.63	0	0.00	9.89	2	31	6.45%
2019/01/29	0	0.00	2	9.74	9.88	-2	29	-6.72%
2019/01/28	2	9.56	0	0.00	9.91	2	29	6.88%
2019/01/23	0	0.00	2	9.70	9.77	-2	27	-7.24%
2019/01/22	2	9.55	2	9.74	9.80	0	27	0.00%
2019/01/21	2	9.60	0	0.00	9.75	2	26	7.46%
2019/01/18	0	0.00	1	9.75	9.74	-1	26	-3.75%
2019/01/17	0	0.00	1	9.78	9.78	-1	26	-3.79%
2019/01/16	2	9.70	2	9.90	9.88	0	26	0.00%
2019/01/15	2	9.70	2	9.96	10.00	0	25	0.00%
2019/01/14	2	9.72	2	10.03	10.00	0	25	0.00%
2019/01/11	2	9.85	2	10.50	10.15	0	24	0.00%
2019/01/10	2	9.81	0	0.00	10.15	2	24	8.15%
2019/01/09	0	0.00	1	9.80	10.25	-1	24	-4.12%
2019/01/08	1	9.66	0	0.00	10.05	1	23	4.21%
2019/01/07	0	0.00	3	9.91	9.92	-3	23	-12.63%
2019/01/04	3	9.78	2	9.90	9.94	1	24	4.16%
2019/01/03	2	9.80	2	9.99	9.99	0	24	0.00%
2019/01/02	2	9.73	1	10.05	10.15	1	24	4.15%
2018/12/28	1	9.78	1	9.98	10.25	0	24	0.00%
2018/12/27	1	9.80	0	0.00	10.15	1	23	4.23%
2018/12/24	0	0.00	1	9.88	9.88	-1	23	-4.20%
2018/12/19	1	9.83	0	0.00	9.74	1	23	4.23%
2018/02/08	0	0.00	1	9.90	9.88	-1	27	-3.59%
2018/01/24	1	10.15	0	0.00	10.15	1	28	3.52%