加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大統新創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統新創

(1470)
可現股當沖
  • 股價
    19.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    3張
  • 產業
    上市 紡織類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大統新創 (1470)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/08320.4000.0020.3032910.30%
2024/04/02120.5000.0020.501293.37%
2024/03/14220.00220.1520.050240.00%
2024/03/12121.3000.0021.001253.96%
2024/03/0800.00220.2020.00-224-8.26%
2024/03/07220.0000.0019.952238.40%
2024/03/05220.20220.3020.300230.00%
2024/01/26019.2500.0019.500240.04%
2024/01/17119.05119.2019.450230.00%
2024/01/16119.10119.0019.100230.00%
2024/01/1200.00419.9020.00-423-17.30%
2024/01/0800.00119.0018.80-121-4.68%
2024/01/03218.70118.8518.701185.55%
2023/11/13118.80118.7518.750130.00%
2023/11/07219.4000.0019.4021314.39%
2023/10/11118.50118.6518.850160.00%
2023/08/3000.00119.4019.40-126-3.75%
2023/08/2900.00119.3019.30-128-3.52%
2023/08/28319.20119.3019.152296.75%
2023/08/24219.7000.0019.702326.18%
2023/08/1800.00219.7319.95-241-4.80%
2023/08/17219.30219.6019.700410.00%
2023/08/1500.00219.3019.20-240-4.89%
2023/08/10119.20119.5019.950460.00%
2023/08/09219.5000.0019.502484.15%
2023/08/0700.00220.0019.90-250-3.99%
2023/08/0400.00319.7519.80-350-5.98%
2023/07/31119.4000.0019.401511.95%
2023/07/28219.6000.0019.702513.85%
2023/07/27219.9000.0019.852563.55%
2023/07/2600.00720.3020.20-756-12.50%
2023/07/21419.15419.1519.100540.00%
2023/07/11220.2000.0020.102593.39%
2023/07/10220.3000.0020.152593.36%
2023/07/07620.50620.8620.500590.00%
2023/06/30420.55120.7020.253585.10%
2023/06/27220.7000.0020.602583.40%
2023/06/14220.00320.2220.30-158-1.71%
2023/06/1300.00120.2520.15-157-1.73%
2023/06/12220.0000.0020.152583.41%
2023/06/09220.25220.6520.400610.00%
2023/06/08220.20220.3820.250740.00%
2023/06/0700.00120.4520.45-179-1.26%
2023/06/01120.3000.0020.301751.33%
2023/05/2900.00220.5020.35-270-2.82%
2023/05/18220.2000.0020.302613.23%
2023/05/1500.00219.8019.70-258-3.44%
2023/05/12219.05119.2519.451551.79%
2023/05/11219.05119.2519.101531.86%
2023/05/09319.6500.0019.403535.58%
2023/04/24118.90119.0518.950470.00%
2023/04/20119.10119.3519.250470.00%
2023/04/1800.00219.6019.60-247-4.22%
2023/04/17118.85118.9018.850440.00%
2023/03/30219.1800.0019.152464.27%
2023/03/2300.00119.3519.40-145-2.21%
2023/03/20119.1000.0019.251442.23%
2023/03/1500.00219.3019.10-243-4.58%
2023/03/13218.9500.0019.052424.66%
2023/03/1000.00123.0019.90-140-2.49%
2023/03/0900.00120.9520.95-125-3.86%
2023/02/21118.80119.0519.050300.00%
2023/02/20219.10119.1518.951303.25%
2023/02/17318.75218.9318.951293.37%
2023/02/0700.00119.1019.00-128-3.51%
2023/01/3000.00118.2518.30-127-3.64%
2023/01/10217.80217.9518.350280.00%
2023/01/05118.0000.0017.901273.58%
2023/01/04218.00218.0818.100280.00%
2023/01/03117.90118.1018.450280.00%
2022/12/2900.00118.3018.40-127-3.62%
2022/12/22118.00118.1018.100250.00%
2022/12/21118.2000.0018.001253.87%
2022/12/20118.20118.4018.400250.00%
2022/12/1900.00118.5518.30-125-3.88%
2022/12/16218.35118.4518.301253.93%
2022/12/05118.9000.0019.051273.65%
2022/11/3000.00119.4019.45-127-3.69%
2022/11/29219.05119.2519.151273.70%
2022/11/10118.00118.1018.100220.00%
2022/10/1900.00317.6017.60-325-11.87%
2022/10/13317.00417.0017.00-125-3.96%
2022/09/13519.66420.2619.201541.85%
2022/09/06219.85220.3519.600520.00%
2022/09/02220.00120.3519.901551.81%
2022/09/01419.95320.1020.051551.80%
2022/08/30120.602.221.3420.40-1.256-2.18%
2022/07/20120.50120.9520.0002380.00%
2022/07/180.219.9000.0019.900.22690.08%
2022/07/08320.83221.1020.4012970.34%
2022/07/0700.00120.9520.90-1303-0.33%
2022/07/06520.59320.7720.6023080.65%
2022/06/2700.00122.7023.65-1297-0.34%
2022/06/2400.00121.0521.50-1293-0.34%
2022/06/23219.55121.3019.5512920.34%
2022/06/22220.40220.7321.0502910.00%
2022/06/21320.20320.5820.9502910.00%
2022/06/16121.0500.0021.0512920.34%
2022/05/19124.15124.4525.1002670.00%
2022/05/17125.05124.6524.5002570.00%
2022/04/2900.00125.3026.15-1131-0.76%
2022/04/28124.2000.0023.8011280.78%
2022/04/27424.78424.8324.7001260.00%
2022/04/1100.00121.8022.80-141-2.44%
2022/04/08220.40120.5520.751392.54%
2022/04/0700.00120.3020.45-139-2.56%
2022/04/06120.80121.2021.000400.00%
2022/03/29123.6000.0022.301412.44%
2022/03/09219.60219.8319.850370.00%
2022/03/0700.00119.8020.45-138-2.59%
2022/03/04120.0000.0019.901382.61%
2022/03/01118.60119.2019.400400.00%
2022/02/25419.64419.3519.200400.00%
2022/02/24120.00120.5520.450390.00%
2022/02/2300.00218.3019.60-237-5.41%
2022/02/21217.9500.0017.902385.25%
2022/01/2600.00216.8016.90-238-5.18%
2022/01/25216.5000.0016.552395.03%
2022/01/1400.00217.3017.20-243-4.59%
2022/01/13117.90418.0017.90-344-6.68%
2022/01/11517.75518.0017.700450.00%
2022/01/0500.00117.8017.80-145-2.21%
2021/12/30217.8000.0017.752474.20%
2021/12/27217.9000.0017.952494.04%
2021/12/24117.9000.0017.951492.02%
2021/12/2200.00118.2018.20-151-1.94%
2021/12/21117.8500.0017.701511.93%
2021/12/17217.85217.9818.050550.00%
2021/12/0900.00118.7018.70-155-1.81%
2021/12/08118.15218.6518.65-155-1.81%
2021/12/0700.00218.3018.30-255-3.61%
2021/11/08718.45318.5518.554616.55%
2021/11/0100.00118.3518.25-161-1.62%
2021/10/1800.00218.2018.10-267-2.95%
2021/10/14318.1000.0018.053694.33%
2021/10/12119.2500.0019.001731.36%
2021/10/08218.00218.3018.800730.00%
2021/09/24617.27617.4417.700700.00%
2021/09/16217.55217.6817.800710.00%
2021/09/1300.00417.9117.80-469-5.76%
2021/09/09417.4800.0017.454675.96%
2021/09/0600.00118.0017.70-165-1.53%
2021/09/0200.00117.2517.30-164-1.56%
2021/08/31317.07317.4716.850640.00%
2021/08/30217.5500.0017.552653.07%
2021/08/2700.00217.5817.20-263-3.17%
2021/08/2300.00116.4516.55-163-1.57%
2021/08/09216.10116.3516.151681.46%
2021/07/2900.00216.2016.45-266-2.99%
2021/07/19116.2000.0016.351581.72%
2021/07/1200.00118.0016.70-158-1.70%
2021/06/04116.2500.0016.301442.26%
2021/05/13317.20117.3517.102257.97%
2021/05/04118.00118.1018.150220.00%
2021/04/2800.00218.0518.05-222-8.93%
2021/04/2700.00117.9018.05-122-4.47%
2021/04/26217.9500.0017.952228.88%
2021/04/23118.1500.0017.901224.39%
2021/04/19618.00618.1718.100200.00%
2021/03/0400.00118.2018.30-118-5.45%
2021/03/03318.10218.2018.051175.68%
2021/01/22117.30117.5017.500120.00%
2021/01/0400.00118.4518.15-110-9.33%
2020/12/28118.0500.0018.101128.09%
2020/12/1600.00118.0018.00-112-8.33%
2020/12/11117.80118.0017.750120.00%
2020/12/09117.90117.8517.900110.00%
2020/07/2100.00219.2518.90-210-18.58%
2020/07/17218.7000.0018.5521018.49%
2020/07/1600.00119.0019.15-110-9.26%
2020/07/1400.00118.5018.40-110-9.20%
2020/07/13218.3000.0018.3021118.02%
2020/02/12121.0000.0021.001128.05%
2020/01/1000.00124.2022.80-112-8.03%
2019/12/24121.8000.0021.801910.02%
2019/12/1800.00122.5022.50-110-9.84%
2019/12/17122.00122.3521.50090.00%
2019/12/16222.30223.1522.00090.00%
2019/11/05122.051.122.2421.60-0.16-1.83%
2019/08/30122.65122.6522.65070.00%
2019/08/061.521.07221.7322.00-0.58-5.79%
2019/08/01122.2000.0022.201812.10%
2019/07/31122.50222.8022.65-17-12.77%
2019/07/24122.8000.0020.951811.28%
2019/06/051.622.23122.3522.350.6125.04%
2019/06/0400.00122.7522.75-112-8.22%
2019/05/27122.30122.8022.300120.00%
2019/05/24122.30122.8022.300120.00%
2019/05/22122.40123.0522.400120.00%
2019/05/21122.15122.1522.150120.00%
2019/05/20121.5000.0021.501128.00%
2019/04/3000.00122.0022.00-112-7.91%
2019/04/26121.2000.0021.201127.86%
2019/03/08121.55321.6521.20-211-18.18%
2019/03/07321.57321.8521.200100.00%
2019/03/06120.40120.6521.20090.00%
2019/02/1100.00118.9019.20-16-14.56%
2019/01/18119.0500.0018.301615.63%
2019/01/1600.00118.3517.60-16-15.04%
2019/01/07117.90117.4517.90060.00%
2019/01/03117.10217.7017.10-16-16.09%
2018/12/28217.5000.0017.502631.42%
2018/12/1400.00118.1518.15-16-15.79%
2018/12/11117.5500.0017.501615.67%
2018/12/0700.00216.7816.60-26-29.93%
2018/12/06216.4000.0016.402630.53%
2018/12/0500.00118.0018.00-16-15.42%
2018/12/04117.5500.0017.551615.42%
2018/11/27219.9500.0019.652633.24%
2018/11/2600.00118.1519.25-16-16.26%
2018/11/23217.63117.6517.501616.04%
2018/11/13118.05118.2518.25060.00%
2018/11/0200.00117.4018.00-16-16.35%
2018/11/01117.15117.0017.15060.00%
2018/10/31116.7000.0016.751615.87%
2018/10/1100.00117.2517.20-16-15.84%
2018/10/09117.1000.0017.801615.95%
2018/10/0800.00117.2016.80-16-16.12%
2018/10/04116.9500.0016.951616.43%
2018/10/02218.00218.3318.10050.00%
2018/09/2100.00118.4018.70-15-18.01%
2018/09/20218.30118.4018.401517.69%
2018/09/1100.00518.3018.30-55-96.73%
2018/09/10518.00118.0018.204577.64%
2018/08/27117.9000.0017.901518.28%
2018/08/21118.00218.3518.15-15-17.69%
2018/07/30118.25118.2518.25050.00%
2018/07/26218.00118.1018.351517.24%
2018/07/25118.00118.1018.40050.00%
2018/07/1800.00118.3018.30-17-13.57%
2018/07/17118.0000.0018.151713.45%
2018/07/0900.00118.5018.50-17-13.24%
2018/07/02118.2500.0018.201109.98%
2018/01/10118.00218.3518.00-110-9.32%
2018/01/09118.1000.0018.501109.49%
2020/07/30財經行事曆YAHOO!奇摩 新聞－2020/07/29
2020/07/30財經行事曆今日國內外財經焦點：台灣：1.法說會：台達電(2308)、華邦電(2344)、友達(2409)、中華電(2412)、TPK-KY(3673)、昭輝(1339)、致茂(2360)2.除權息：信邦(3023)、力成(6239)、台郡(6269)、大統新創(1470)、華城(1519)、江申(1525)、榮星(1617)、生達(172...詳全文
2020/07/30財經行事曆YAHOO!奇摩 新聞－2020/07/29
2020/07/30財經行事曆今日國內外財經焦點：台灣：1.法說會：台達電(2308)、華邦電(2344)、友達(2409)、中華電(2412)、TPK-KY(3673)、昭輝(1339)、致茂(2360)2.除權息：信邦(3023)、力成(6239)、台郡(6269)、大統新創(1470)、華城(1519)、江申(1525)、榮星(1617)、生達(172...詳全文
營收：大統新創(1470)12月營收6662萬元，月增率0.92%，年增率1.09%YAHOO!奇摩 新聞－2020/01/08
【財訊快報／編輯部】大統新創(1470)自結108年12月營收6662萬8000元，和上個月的6601萬5000元相較，增加金額為61萬3000元，較上月增加0.92%，和107年同月的6590萬7000元相較，增加金額為72萬1000元，較107年同月增加1.09%。　　累計108年1-12月營收8億1816萬6000元，和107年同期的7億5446萬20...詳全文
大統新創 相關文章
大統新創 相關影音