士電 (1503)-臺銀-金山券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
283.5
漲跌
▼9.5
漲幅
-3.24%
成交量
10,089張
產業
上市電機機械類股▼1.11%
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5.2	287.06	8	286.68	283.50	-2.8	24,094	-0.01%
2024/05/09	2.3	291.91	1	294.50	293.00	1.3	24,207	0.01%
2024/05/08	42.4	293.93	37.2	296.05	296.00	5.3	24,088	0.02%
2024/05/07	2	283.00	3	281.50	285.00	-1	23,752	0.00%
2024/05/06	5	282.10	4	286.50	284.00	1	23,668	0.00%
2024/05/03	15.7	284.14	15.3	286.02	281.00	0.4	23,642	0.00%
2024/05/02	2.2	287.68	4	283.50	284.50	-1.8	23,451	-0.01%
2024/04/30	6.3	291.76	8.2	293.12	292.00	-2	23,448	-0.01%
2024/04/29	9.1	302.84	9.7	301.09	299.00	-0.5	23,350	0.00%
2024/04/26	4	310.61	2	312.53	305.50	2	23,142	0.01%
2024/04/25	11.1	315.51	8.1	317.87	316.50	3	22,821	0.01%
2024/04/24	3.1	313.31	6	312.57	316.00	-2.9	22,606	-0.01%
2024/04/23	7	314.06	8	317.77	308.50	-1	22,252	0.00%
2024/04/22	15.4	329.03	11	329.73	314.00	4.4	21,901	0.02%
2024/04/19	21.2	337.78	22.2	336.63	327.50	-1	21,725	0.00%
2024/04/18	13.3	344.59	11	340.33	333.50	2.3	21,313	0.01%
2024/04/17	5	325.30	5.3	329.86	337.50	-0.3	20,899	0.00%
2024/04/16	5.3	309.91	13.7	309.47	307.00	-8.4	20,637	-0.04%
2024/04/15	15	325.51	10	317.35	309.00	5	20,402	0.02%
2024/04/12	9	323.67	19.8	326.70	334.00	-10.8	20,090	-0.05%
2024/04/11	25.1	317.55	21.3	314.46	304.00	3.8	19,705	0.02%
2024/04/10	17.2	330.02	7.5	318.59	316.00	9.7	19,214	0.05%
2024/04/09	3.7	330.86	7.3	328.69	344.50	-3.6	18,768	-0.02%
2024/04/08	4.2	312.61	5.1	316.39	313.50	-0.9	18,899	0.00%
2024/04/03	2	304.01	6.3	305.58	305.50	-4.3	19,249	-0.02%
2024/04/02	5.1	307.80	4.4	310.54	308.00	0.6	19,509	0.00%
2024/04/01	4.7	305.60	2.2	304.20	307.00	2.5	19,464	0.01%
2024/03/29	0.1	291.55	1.1	279.46	292.00	-1	19,421	-0.01%
2024/03/28	7.2	289.57	10.1	282.46	280.00	-2.9	19,403	-0.01%
2024/03/27	7.5	298.22	11.2	302.77	295.50	-3.8	19,305	-0.02%
2024/03/26	15.8	316.22	6.3	307.47	320.00	9.5	19,224	0.05%
2024/03/25	9.1	293.12	9.2	280.52	299.00	-0.1	19,117	0.00%
2024/03/22	32.7	275.51	28	274.30	274.00	4.6	19,069	0.02%
2024/03/21	34.1	256.47	38.3	257.56	266.50	-4.2	18,264	-0.02%
2024/03/20	27	239.93	33.5	240.99	242.50	-6.5	17,779	-0.04%
2024/03/19	62.1	233.56	53	233.79	239.00	9.1	17,413	0.05%
2024/03/18	28.1	211.06	36.4	214.13	225.50	-8.3	16,553	-0.05%
2024/03/15	36.3	211.25	42.1	211.53	205.00	-5.8	16,172	-0.04%
2024/03/14	38.4	205.77	47	205.43	208.50	-8.6	15,459	-0.06%
2024/03/13	44.7	194.41	46.2	196.01	199.50	-1.5	14,642	-0.01%
2024/03/12	16	177.97	25.2	182.81	181.50	-9.2	14,749	-0.06%
2024/03/11	2.1	165.44	1	167.00	168.00	1.1	14,948	0.01%
2024/03/08	11.2	168.78	2	169.01	165.00	9.2	15,219	0.06%
2024/03/07	2.1	178.20	14.8	177.43	177.50	-12.7	15,055	-0.08%
2024/03/06	4.1	181.00	0	0.00	180.00	4.1	14,929	0.03%
2024/03/05	30.2	183.46	39	182.35	182.50	-8.9	14,812	-0.06%
2024/03/04	8.1	182.30	9	183.78	184.50	-0.9	14,411	-0.01%
2024/03/01	21.2	182.41	18.3	181.97	184.00	3	14,238	0.02%
2024/02/29	38.9	182.87	26.1	183.24	187.00	12.8	13,980	0.09%
2024/02/27	13	174.19	21.7	172.12	171.50	-8.7	13,359	-0.07%
2024/02/26	41.6	179.94	34	178.09	175.50	7.6	13,026	0.06%
2024/02/23	12	175.50	33.2	173.81	174.00	-21.2	12,136	-0.17%
2024/02/22	42.7	171.27	38.4	171.23	172.00	4.3	11,422	0.04%
2024/02/21	7	156.14	40.5	154.85	161.00	-33.5	10,390	-0.32%
2024/02/20	19	148.45	24.4	146.90	146.50	-5.4	9,811	-0.06%
2024/02/19	30.1	145.37	20	145.68	148.50	10.1	9,290	0.11%
2024/02/16	4	134.38	11.1	135.77	137.50	-7.1	8,635	-0.08%
2024/02/15	0	0.00	2	124.75	125.00	-2	8,267	-0.02%
2024/02/05	15	123.87	0	125.50	122.00	15	8,191	0.18%
2024/02/02	3.2	128.90	4.6	127.51	124.50	-1.4	8,135	-0.02%
2024/02/01	7.5	126.71	12.1	126.02	131.00	-4.7	7,868	-0.06%
2024/01/31	15.1	120.80	6	121.82	121.50	9.1	7,600	0.12%
2024/01/30	2	121.00	2	122.50	119.00	0	7,514	0.00%
2024/01/29	2.1	119.54	4	120.75	121.00	-2	7,465	-0.03%
2024/01/26	5	118.80	3	118.50	118.50	2	7,431	0.03%
2024/01/25	3	119.00	3	121.00	120.00	0	7,374	0.00%
2024/01/24	21	122.57	23	122.24	122.50	-2	7,310	-0.03%
2024/01/23	3	118.50	19.2	119.04	121.00	-16.2	7,163	-0.23%
2024/01/22	2	114.00	3	114.67	115.00	-1	6,991	-0.01%
2024/01/18	2	112.50	1	112.00	112.00	1	6,969	0.01%
2024/01/17	5.1	113.81	2	114.50	111.50	3.1	6,976	0.04%
2024/01/16	13	117.12	3	116.17	116.00	10	6,927	0.14%
2024/01/15	6.1	121.07	8	121.13	119.00	-1.9	6,897	-0.03%
2024/01/12	6	118.33	8	119.13	117.00	-2	6,716	-0.03%
2024/01/11	5	116.80	4	118.88	117.00	1	6,639	0.02%
2024/01/10	3	117.33	3	117.83	117.50	0	6,613	0.00%
2024/01/09	3.1	116.53	3	118.83	118.50	0.1	6,600	0.00%
2024/01/08	0	118.00	2	118.75	118.50	-2	6,539	-0.03%
2024/01/05	3	116.17	0	0.00	116.00	3	6,503	0.05%
2024/01/04	10	117.25	5	118.50	116.00	5	6,498	0.08%
2024/01/03	2	118.27	1	118.50	117.50	1	6,433	0.02%
2024/01/02	4	120.75	0	0.00	119.00	4	6,385	0.06%
2023/12/29	8	123.36	5	119.20	118.50	3	6,184	0.05%
2023/12/28	1	123.50	6.5	123.75	125.50	-5.5	5,810	-0.09%
2023/12/27	1.2	114.58	2	115.25	114.50	-0.8	5,563	-0.01%
2023/12/26	7	114.79	5	114.30	114.00	2	5,576	0.04%
2023/12/25	3	118.50	2	116.50	116.50	1	5,570	0.02%
2023/12/22	2	117.50	2	116.50	116.50	0	5,581	0.00%
2023/12/21	3	116.33	2	115.50	115.50	1	5,668	0.02%
2023/12/20	3.1	117.65	3	118.00	117.50	0.1	5,819	0.00%
2023/12/19	4.1	117.00	4	119.00	117.00	0.1	5,807	0.00%
2023/12/18	4	120.00	6.1	118.99	119.50	-2.1	5,761	-0.04%
2023/12/15	13	124.04	10	123.20	123.00	3	5,698	0.05%
2023/12/14	3	123.50	3	125.00	127.50	0	5,463	0.00%
2023/12/13	5	125.40	4	125.88	124.00	1	5,325	0.02%
2023/12/12	10	125.00	4	125.00	125.00	6	5,396	0.11%
2023/12/11	15	126.50	0	127.00	127.50	15	5,273	0.28%
2023/12/08	7	132.00	2	133.74	129.00	5	5,106	0.10%
2023/12/07	26.2	136.40	32	137.08	132.50	-5.9	4,767	-0.12%
2023/12/06	14.1	129.40	14.1	130.08	130.50	0	3,922	0.00%
2023/12/05	4	115.50	7.1	116.73	122.00	-3.1	3,219	-0.10%
2023/12/04	2.1	110.83	19	108.03	111.00	-16.9	2,862	-0.59%
2023/12/01	0	0.00	1	104.50	104.50	-1	2,747	-0.04%
2023/11/30	1	103.50	5	103.00	103.50	-4	2,732	-0.15%
2023/11/29	14	101.75	1	103.00	101.50	13	2,742	0.47%
2023/11/28	1	104.00	25	103.70	105.00	-24	2,737	-0.88%
2023/11/27	26	107.96	12	110.79	104.00	14	2,718	0.52%
2023/11/24	25	106.62	6.1	105.19	106.50	19	2,517	0.75%
2023/11/23	5	101.00	3	102.50	101.00	2	2,344	0.09%
2023/11/20	1	100.51	0	0.00	101.00	1	2,407	0.04%
2023/11/17	2.5	101.10	1	101.50	100.50	1.5	2,445	0.06%
2023/11/14	0	0.00	0.1	95.80	95.50	-0.1	2,681	0.00%
2023/11/08	0	0.00	1	98.20	98.60	-1	2,778	-0.04%
2023/11/02	2	95.35	1	96.30	96.00	1	3,111	0.03%
2023/11/01	0	0.00	3	94.20	94.90	-3	3,231	-0.09%
2023/10/31	1	94.70	0	0.00	94.70	1	3,255	0.03%
2023/10/30	0	0.00	0	99.30	99.10	0	3,271	0.00%
2023/10/27	0	101.00	0	0.00	100.00	0	3,354	0.00%
2023/10/26	1	101.00	0	0.00	101.00	1	3,429	0.03%
2023/10/23	1	102.00	0	0.00	101.50	1	3,570	0.03%
2023/10/20	2.2	102.73	2	101.50	101.50	0.2	3,634	0.00%
2023/10/19	1	101.00	0	0.00	101.50	1	3,669	0.03%
2023/10/17	0	0.00	0.1	106.50	104.50	-0.1	4,019	0.00%
2023/10/13	1	109.50	0	0.00	109.00	1	4,403	0.02%
2023/10/12	1.1	109.55	3.3	109.59	111.00	-2.3	4,797	-0.05%
2023/10/11	0	0.00	0.2	112.50	112.00	-0.2	5,135	0.00%
2023/10/06	1	111.50	2	112.25	114.50	-1	5,321	-0.02%
2023/10/05	0	0.00	1	114.50	114.00	-1	5,594	-0.02%
2023/10/04	0	0.00	0.4	114.43	114.00	-0.4	5,719	-0.01%
2023/10/03	2	117.25	2	117.00	117.00	0	5,960	0.00%
2023/09/28	1	115.00	1	115.50	115.50	0	6,043	0.00%
2023/09/27	0	0.00	0.2	114.00	113.50	-0.2	6,047	0.00%
2023/09/26	3	114.83	1	114.50	113.00	2	6,049	0.03%
2023/09/25	1	110.51	0	0.00	111.00	1	6,010	0.02%
2023/09/22	1	109.50	0	0.00	110.00	1	5,872	0.02%
2023/09/20	0.5	112.00	0.2	112.00	111.00	0.4	5,916	0.01%
2023/09/19	0.1	113.00	0	0.00	112.00	0.1	6,053	0.00%
2023/09/11	0	0.00	0.4	117.00	116.50	-0.4	6,851	-0.01%
2023/09/07	0	0.00	2	120.00	119.50	-2	6,956	-0.03%
2023/09/05	0	0.00	1	123.50	124.00	-1	7,173	-0.01%
2023/09/04	0	0.00	1	120.50	122.50	-1	7,270	-0.01%
2023/09/01	1	124.00	0	0.00	124.00	1	7,384	0.01%
2023/08/31	0	0.00	1.3	127.00	129.00	-1.3	7,486	-0.02%
2023/08/25	5	130.61	2	132.50	129.00	3	8,533	0.04%
2023/08/24	0	0.00	1	132.01	132.50	-1	8,602	-0.01%
2023/08/23	0.5	131.50	0	0.00	131.50	0.5	8,818	0.01%
2023/08/22	4	131.51	1	132.00	132.50	3	8,943	0.03%
2023/08/21	2	133.75	5	133.10	131.50	-3	9,105	-0.03%
2023/08/18	2	127.25	4	126.50	126.50	-2	9,287	-0.02%
2023/08/17	3.3	127.08	1	127.50	127.50	2.3	9,482	0.02%
2023/08/15	1	126.50	1	126.50	126.00	0	10,453	0.00%
2023/08/14	1	124.00	1.5	126.00	124.50	-0.5	10,997	0.00%
2023/08/11	2	126.00	1	126.00	125.50	1	11,085	0.01%
2023/08/10	1	124.00	3.2	128.00	125.00	-2.2	11,207	-0.02%
2023/08/09	5	130.40	33	132.00	130.50	-28	11,369	-0.25%
2023/08/08	14.1	130.79	0	0.00	132.50	14.1	11,707	0.12%
2023/08/07	3	134.83	5	132.60	136.00	-2	11,755	-0.02%
2023/08/04	16	140.03	0.1	138.50	138.50	15.9	11,852	0.13%
2023/08/02	3	141.33	1	143.00	140.00	2	12,157	0.02%
2023/08/01	8	144.88	5	143.30	144.50	3	12,552	0.02%
2023/07/31	3	149.67	3	151.50	148.00	0	12,680	0.00%
2023/07/28	11	149.95	1	151.50	150.00	10	12,885	0.08%
2023/07/27	7	153.50	13.1	154.28	153.00	-6.1	13,615	-0.04%
2023/07/26	4	148.88	1	151.50	149.00	3	13,835	0.02%
2023/07/25	14	153.07	6	153.50	151.50	8	13,987	0.06%
2023/07/24	4	151.00	2.1	153.55	151.00	1.9	14,102	0.01%
2023/07/21	4.8	158.02	1	157.98	157.50	3.8	14,380	0.03%
2023/07/20	5.6	149.20	7	151.07	154.00	-1.4	14,749	-0.01%
2023/07/19	16.1	146.68	7.3	146.03	144.00	8.8	14,929	0.06%
2023/07/18	14	159.04	9	156.83	155.00	5	14,775	0.03%
2023/07/17	31.5	166.93	18.2	168.54	163.50	13.3	14,705	0.09%
2023/07/14	24.7	161.53	34.5	160.85	162.50	-9.8	14,441	-0.07%
2023/07/13	12	154.92	2.9	154.58	152.50	9.1	14,285	0.06%
2023/07/12	12.9	158.30	31.4	159.38	158.50	-18.4	14,343	-0.13%
2023/07/11	8	153.00	2.5	155.80	151.00	5.5	14,247	0.04%
2023/07/10	6.6	153.76	10.1	156.97	153.00	-3.5	14,656	-0.02%
2023/07/07	4.3	148.82	5	151.30	150.50	-0.8	14,745	-0.01%
2023/07/06	2	150.00	2.3	152.21	150.00	-0.3	14,997	0.00%
2023/07/05	2.3	148.67	2	149.25	146.00	0.3	15,080	0.00%
2023/07/04	3	151.83	4.3	152.35	150.00	-1.3	15,099	-0.01%
2023/07/03	1	153.00	5.7	152.29	154.00	-4.7	15,045	-0.03%
2023/06/30	2	147.75	21	145.02	149.50	-19	14,980	-0.13%
2023/06/28	6	144.33	2.1	143.52	144.00	3.9	14,908	0.03%
2023/06/27	32	154.08	3.7	148.57	144.50	28.3	14,868	0.19%
2023/06/21	2.5	153.20	3.4	153.91	153.50	-0.9	14,684	-0.01%
2023/06/20	7.4	152.04	7.4	153.98	154.00	0	14,619	0.00%
2023/06/19	12.5	153.94	9	151.78	151.50	3.5	14,534	0.02%
2023/06/16	25.2	157.48	18.1	157.38	156.00	7.1	14,452	0.05%
2023/06/15	9.5	148.73	9	148.83	150.00	0.5	14,056	0.00%
2023/06/14	4	145.62	6	144.67	143.50	-2	13,875	-0.01%
2023/06/13	6.1	150.38	4	146.88	146.50	2.1	13,827	0.02%
2023/06/12	4.5	146.28	6	143.50	148.50	-1.5	13,800	-0.01%
2023/06/09	0	151.50	1	152.00	152.00	-1	13,667	-0.01%
2023/06/08	4.6	154.22	3	154.50	151.50	1.6	13,575	0.01%
2023/06/07	13.5	155.30	11.2	156.40	156.50	2.3	13,539	0.02%
2023/06/06	6.7	152.85	7	152.00	153.00	-0.3	13,473	0.00%
2023/06/05	19.2	157.99	21	157.98	155.00	-1.8	13,483	-0.01%
2023/06/02	18.2	157.41	19.3	156.93	156.50	-1.1	13,465	-0.01%
2023/06/01	15.1	149.70	8.3	149.39	147.50	6.8	13,098	0.05%
2023/05/31	7	146.36	7	146.50	149.00	0	12,986	0.00%
2023/05/30	15.2	144.57	14	144.93	146.00	1.2	12,789	0.01%
2023/05/29	20.4	144.21	36	144.74	143.50	-15.6	12,706	-0.12%
2023/05/26	7.3	139.51	6	138.42	138.50	1.3	12,507	0.01%
2023/05/25	12	142.00	8	143.56	141.50	4	12,438	0.03%
2023/05/24	7	140.71	9.2	140.45	140.00	-2.2	12,302	-0.02%
2023/05/23	13	136.19	12	137.08	138.00	1	12,228	0.01%
2023/05/22	29.1	139.09	31.3	139.61	137.00	-2.2	12,352	-0.02%
2023/05/19	18.8	134.01	18	132.81	134.50	0.8	12,247	0.01%
2023/05/18	38.6	124.67	44.7	126.50	129.50	-6.1	11,958	-0.05%
2023/05/17	4.2	117.24	5	116.70	118.00	-0.8	11,487	-0.01%
2023/05/16	14.1	114.75	10	114.65	115.00	4.1	11,386	0.04%
2023/05/15	12	118.38	2	116.25	114.00	10	11,246	0.09%
2023/05/12	3	112.00	2	112.50	117.00	1	11,011	0.01%
2023/05/11	3	112.00	2	112.50	111.00	1	10,550	0.01%
2023/05/10	13	116.77	12	115.29	116.00	1	10,381	0.01%
2023/05/09	16	118.78	16	119.66	120.00	0	10,144	0.00%
2023/05/08	9	119.44	13.1	119.48	121.00	-4.1	9,802	-0.04%
2023/05/05	13.6	112.16	11	113.45	113.00	2.6	9,339	0.03%
2023/05/04	9.5	112.55	10	113.05	114.00	-0.5	9,131	-0.01%
2023/05/03	30	112.41	27.6	111.36	113.50	2.4	8,847	0.03%
2023/05/02	5	108.30	5.1	108.44	110.50	-0.1	8,055	0.00%
2023/04/28	11.1	99.20	11	99.42	100.50	0.1	7,746	0.00%
2023/04/27	10	97.86	9	97.40	97.10	1	7,550	0.01%
2023/04/26	10	95.96	14.6	96.73	98.00	-4.6	7,341	-0.06%
2023/04/25	11	100.50	10	96.57	94.00	1	6,960	0.01%
2023/04/24	31	100.20	47.2	97.03	101.50	-16.2	6,422	-0.25%
2023/04/21	5.2	92.95	25	92.87	92.40	-19.9	6,030	-0.33%
2023/04/20	8.2	97.35	29	95.96	95.10	-20.9	5,964	-0.35%
2023/04/19	4	98.38	6	98.90	97.80	-2	5,895	-0.03%
2023/04/18	12	98.70	8.1	99.18	96.70	3.9	5,800	0.07%
2023/04/17	15.1	97.14	17	97.08	97.00	-1.9	5,683	-0.03%
2023/04/14	21	93.41	7.1	93.43	93.10	13.9	5,437	0.26%
2023/04/13	29.2	93.78	25	94.92	92.00	4.2	5,225	0.08%
2023/04/12	4.1	93.94	22.5	95.80	96.00	-18.4	4,666	-0.39%
2023/04/11	47.5	87.11	31.3	87.77	87.30	16.3	4,290	0.38%
2023/04/10	18	85.13	7	84.93	85.10	11	3,951	0.28%
2023/04/07	12	81.64	9	82.93	81.90	3	3,793	0.08%
2023/03/31	1	80.20	0	0.00	80.00	1	3,715	0.03%
2023/03/30	4	80.93	0	0.00	81.00	4	3,699	0.11%
2023/03/29	1	80.60	1	81.00	81.00	0	3,686	0.00%
2023/03/28	2	82.15	0	0.00	80.80	2	3,665	0.05%
2023/03/27	5	82.68	6	83.20	83.40	-1	3,627	-0.03%
2023/03/24	2	82.70	1	83.30	82.80	1	3,597	0.03%
2023/03/23	1	82.30	0	0.00	82.70	1	3,564	0.03%
2023/03/22	2	82.80	0	0.00	82.00	2	3,539	0.06%
2023/03/21	12	83.32	11	84.10	83.00	1	3,500	0.03%
2023/03/20	0	0.00	1	81.60	81.50	-1	3,392	-0.03%
2023/03/17	1	80.00	1	80.70	80.20	0	3,364	0.00%
2023/03/16	10	80.20	0	0.00	79.80	10	3,340	0.30%
2023/03/15	1	82.70	2	82.85	81.90	-1	3,283	-0.03%
2023/03/14	7	81.09	7	80.26	80.40	0	3,226	0.00%
2023/03/13	1	80.80	0	0.00	80.80	1	3,190	0.03%
2023/03/10	6	81.35	34	80.05	81.20	-28	3,161	-0.89%
2023/03/09	11	84.49	7.1	83.30	83.90	3.9	3,083	0.13%
2023/03/08	14	85.43	24	86.50	84.90	-10	2,993	-0.33%
2023/03/07	24	84.94	2	85.20	85.10	22	2,839	0.77%
2023/03/06	0.1	81.62	1	82.00	82.30	-0.9	2,587	-0.03%
2023/03/03	2	81.80	0	0.00	80.30	2	2,546	0.08%
2023/03/02	2	81.35	1	80.20	80.20	1	2,489	0.04%
2023/03/01	1	79.30	2	80.20	79.90	-1	2,404	-0.04%
2023/02/24	2	81.35	4.9	80.60	80.60	-2.9	2,359	-0.12%
2023/02/23	4	83.90	8	83.70	82.50	-4	2,302	-0.17%
2023/02/22	9.1	82.23	3	82.23	82.30	6.1	2,191	0.28%
2023/02/21	27.3	86.17	19	86.50	85.50	8.3	2,070	0.40%
2023/02/20	30.8	85.57	7.1	85.38	85.10	23.8	1,803	1.32%
2023/02/17	0	84.10	5.2	81.66	84.70	-5.2	1,411	-0.37%
2023/02/16	1.1	77.55	1	79.20	77.00	0.1	1,093	0.01%
2023/02/15	0	0.00	1.4	74.40	74.40	-1.4	759	-0.19%
2023/02/14	1	67.80	0.5	67.40	67.70	0.5	640	0.07%
2023/02/13	0	0.00	0.5	67.40	67.80	-0.5	614	-0.08%
2023/02/09	1	66.10	0	0.00	65.60	1	573	0.17%
2023/02/07	1	65.30	0	0.00	64.90	1	557	0.18%
2023/02/06	5	66.60	3	66.30	66.30	2	544	0.37%
2023/02/03	0	0.00	1	65.30	65.60	-1	527	-0.19%
2023/02/02	1	65.70	0	0.00	65.90	1	521	0.19%
2023/01/31	2	64.95	0	0.00	65.10	2	490	0.41%
2023/01/30	1	63.60	0	0.00	63.50	1	477	0.21%
2023/01/10	3	63.30	4	62.58	62.30	-1	441	-0.23%
2023/01/06	0	0.00	1	67.50	67.80	-1	382	-0.26%
2023/01/05	6	68.13	10	67.70	68.90	-4	333	-1.20%
2023/01/04	2	63.10	1	63.30	62.70	1	244	0.41%
2023/01/03	1	59.90	0	0.00	61.00	1	238	0.42%
2022/12/06	0	0.00	1.2	61.17	60.90	-1.2	315	-0.38%
2022/12/02	0	0.00	1	60.80	60.70	-1	313	-0.32%
2022/12/01	0	0.00	1	59.90	59.50	-1	312	-0.32%
2022/11/23	0	0.00	2	57.90	57.80	-2	289	-0.69%
2022/11/22	0	0.00	1	56.80	56.80	-1	288	-0.35%
2022/11/09	0	0.00	1	56.00	56.10	-1	298	-0.34%
2022/11/04	1	55.00	0	0.00	55.40	1	305	0.33%
2022/10/24	0	0.00	2	54.80	54.60	-2	348	-0.57%
2022/10/21	2	53.40	0	0.00	53.80	2	351	0.57%
2022/10/18	0	0.00	1	52.60	53.90	-1	337	-0.30%
2022/10/14	0	0.00	1	53.20	53.20	-1	337	-0.30%
2022/10/11	0	0.00	0	54.80	54.40	0	348	-0.01%
2022/10/06	0	0.00	0.1	56.80	56.60	-0.1	339	-0.03%
2022/10/05	0	0.00	1	57.90	56.90	-1	341	-0.29%
2022/10/04	1	57.20	0	0.00	57.00	1	337	0.30%
2022/09/28	0	0.00	4	57.45	58.00	-4	344	-1.16%
2022/09/26	6	59.10	0	0.00	58.60	6	333	1.80%
2022/09/23	2	59.20	2	60.40	60.60	0	332	0.00%
2022/09/22	0	0.00	1	59.60	60.50	-1	326	-0.31%
2022/09/19	1	62.00	0	0.00	61.80	1	352	0.28%
2022/09/16	1	62.10	0	0.00	61.60	1	371	0.27%
2022/09/13	0	0.00	1	63.30	62.40	-1	385	-0.26%
2022/09/07	1	61.70	0	0.00	61.90	1	393	0.25%
2022/09/06	1	61.10	0	0.00	62.30	1	395	0.25%
2022/09/05	1	62.30	0	0.00	61.90	1	394	0.25%
2022/09/02	0	0.00	1	62.40	62.00	-1	398	-0.25%
2022/08/25	2	62.75	0	0.00	62.90	2	405	0.49%
2022/08/11	1	62.10	0	0.00	62.90	1	487	0.21%
2022/07/29	1	63.20	1	64.10	63.40	0	479	0.00%
2022/07/27	1	63.00	0	0.00	62.30	1	475	0.21%
2022/07/20	3	62.80	0	0.00	62.00	3	477	0.63%
2022/07/19	0	0.00	1	63.70	63.70	-1	473	-0.21%
2022/07/15	0	0.00	2	61.70	61.80	-2	466	-0.43%
2022/07/14	2	60.90	0	0.00	60.90	2	462	0.43%
2022/07/05	1	63.00	2	62.95	62.80	-1	436	-0.23%
2022/07/01	1	61.10	1	62.30	60.40	0	427	0.00%
2022/06/28	1	63.50	0	0.00	62.00	1	406	0.25%
2022/06/24	0	0.00	1.8	61.91	62.60	-1.8	365	-0.49%
2022/06/16	1	60.00	0	0.00	59.60	1	310	0.32%
2022/06/02	1	59.60	1	60.10	59.60	0	284	0.00%
2022/05/25	0	61.50	1	62.10	61.10	-1	231	-0.43%
2022/05/24	0	0.00	8	60.70	59.80	-8	210	-3.81%
2022/05/18	0	0.00	0.1	57.60	57.90	-0.1	162	-0.05%
2022/05/06	1	53.30	1	53.90	54.90	0	115	0.00%
2022/04/28	1	52.30	0	0.00	52.50	1	102	0.97%
2022/04/27	0	0.00	1	53.00	52.40	-1	102	-0.97%
2022/04/25	1	52.50	0	0.00	52.10	1	95	1.05%
2022/04/13	0	0.00	2	51.00	51.80	-2	78	-2.54%
2022/04/01	1	51.80	1	51.90	51.90	0	74	0.00%
2022/03/28	0	0.00	1	51.80	52.00	-1	73	-1.35%
2022/03/24	1	52.00	0	0.00	52.00	1	76	1.30%
2022/03/16	1	51.20	1	51.30	51.60	0	81	0.00%
2022/03/15	3	51.30	3	51.30	51.70	0	80	0.00%
2022/03/09	1	50.70	1	51.00	51.60	0	79	0.00%
2022/03/04	1	51.50	1	51.60	52.00	0	75	0.00%
2022/02/24	0	0.00	3	51.50	51.70	-3	85	-3.51%
2022/02/23	1	52.10	0	0.00	52.30	1	86	1.15%
2022/02/17	0	0.00	1.2	52.83	53.20	-1.2	93	-1.27%
2022/02/15	2	52.10	0	0.00	52.20	2	94	2.11%
2022/02/11	1	52.10	1	52.40	52.20	0	98	0.00%
2022/02/10	2	52.50	2	52.65	52.60	0	99	0.00%
2022/02/09	1	52.20	1	52.50	53.30	0	99	0.00%
2022/01/24	3	52.50	3	52.80	52.60	0	102	0.00%
2022/01/10	2	53.10	1	53.30	53.10	1	117	0.85%
2021/12/16	1	52.50	1	52.50	53.00	0	144	0.00%
2021/12/15	4	52.43	5	52.44	52.40	-1	146	-0.68%
2021/12/14	2	53.00	1	53.40	52.60	1	146	0.68%
2021/12/08	0	0.00	1	54.20	54.20	-1	161	-0.62%
2021/12/07	1	52.90	0	0.00	52.90	1	161	0.62%
2021/12/06	1	52.50	1	52.60	52.50	0	159	0.00%
2021/11/24	0	0.00	3	54.60	55.20	-3	155	-1.93%
2021/11/23	0	0.00	2	54.90	54.60	-2	155	-1.29%
2021/11/22	1	54.30	0	0.00	54.70	1	152	0.65%
2021/11/19	0	0.00	2	53.90	54.10	-2	150	-1.33%
2021/11/18	1	53.70	0	0.00	54.10	1	147	0.68%
2021/11/17	2	53.20	0	0.00	53.60	2	144	1.39%
2021/11/16	1	53.40	0	0.00	53.50	1	143	0.70%
2021/11/15	0	0.00	3	53.20	53.20	-3	143	-2.09%
2021/11/12	2	53.10	0	0.00	53.20	2	142	1.41%
2021/11/09	1	52.60	0	0.00	52.80	1	138	0.72%
2021/11/08	1	52.40	0	52.30	52.50	1	136	0.73%
2021/11/05	0	0.00	0	52.40	52.20	0	135	-0.01%
2021/11/02	1	51.80	0	0.00	51.90	1	135	0.74%
2021/10/29	0	0.00	8	52.16	52.20	-8	133	-6.01%
2021/10/27	2	52.20	0	0.00	52.20	2	129	1.54%
2021/10/26	3	52.10	0	0.00	52.00	3	127	2.34%
2021/10/21	2	52.00	1	51.90	52.00	1	126	0.79%
2021/10/20	0	0.00	3	51.27	51.80	-3	125	-2.39%
2021/10/19	5	50.66	0	0.00	51.40	5	123	4.05%
2021/10/18	0	0.00	2	50.50	50.40	-2	122	-1.63%
2021/10/07	1	50.70	2	50.55	50.80	-1	119	-0.84%
2021/10/04	0	0.00	2	49.90	49.80	-2	117	-1.70%
2021/10/01	1	49.60	1	50.20	49.90	0	115	0.00%
2021/09/30	0	51.00	0	0.00	50.60	0	114	0.01%
2021/09/29	1	49.95	0	0.00	50.00	1	110	0.90%
2021/09/27	1	50.30	0	0.00	50.30	1	110	0.91%
2021/09/24	0	0.00	3	50.30	50.30	-3	111	-2.70%
2021/09/23	0	0.00	1	50.40	50.40	-1	113	-0.88%
2021/09/17	4	50.70	0	0.00	50.80	4	112	3.54%
2021/09/15	6	51.45	4	51.85	51.80	2	120	1.66%
2021/09/14	0	0.00	1	52.00	53.20	-1	120	-0.83%
2021/09/13	1	51.10	0	0.00	51.20	1	115	0.87%
2021/09/02	2	51.80	2	51.90	52.00	0	141	0.00%
2021/08/16	0	0.00	1	51.10	51.60	-1	155	-0.64%
2021/08/10	1	51.70	1	51.90	51.90	0	166	0.00%
2021/07/30	0	0.00	1	54.00	53.50	-1	190	-0.52%
2021/07/15	0	0.00	1	53.20	53.60	-1	224	-0.44%
2021/07/01	1	52.60	0	0.00	52.70	1	246	0.41%
2021/06/24	2	54.85	0	0.00	55.00	2	236	0.85%
2021/06/03	0	51.90	0	51.80	52.40	0	206	0.01%
2021/06/02	1	51.20	0	0.00	52.00	1	203	0.49%
2021/05/17	3	46.95	0	0.00	48.50	3	200	1.50%
2021/05/11	1	50.40	1	50.40	50.00	0	181	0.00%
2021/05/06	1	50.40	0	0.00	50.40	1	179	0.56%
2021/04/28	1	51.60	0	0.00	51.90	1	169	0.59%
2021/04/27	2	51.20	0	0.00	51.30	2	169	1.18%
2021/04/26	1	50.60	0	0.00	50.90	1	166	0.60%
2021/04/19	0	0.00	3	50.80	51.20	-3	148	-2.02%
2021/04/12	1	49.50	0	0.00	50.20	1	139	0.72%
2021/04/06	3	49.00	0	0.00	49.30	3	138	2.17%
2021/04/01	0.1	48.95	0	0.00	49.15	0.1	139	0.07%
2021/03/31	1	48.90	0	0.00	49.20	1	139	0.72%
2021/03/30	0	0.00	0.6	48.72	48.90	-0.6	139	-0.46%
2021/03/29	0	0.00	1	48.85	48.70	-1	138	-0.72%
2021/03/23	1	48.10	0	0.00	48.15	1	142	0.70%
2021/03/19	2	48.48	2	48.45	48.55	0	145	0.00%
2021/03/05	2	48.85	1	49.10	48.85	1	144	0.69%
2021/03/04	0	50.00	0	0.00	49.25	0	145	0.00%
2021/03/02	1	49.05	0	0.00	49.00	1	139	0.72%
2021/02/26	1	48.40	1	48.60	48.70	0	140	0.00%
2021/02/05	1	47.15	1	48.00	48.20	0	138	0.00%
2021/01/27	0	0.00	1	48.45	47.90	-1	142	-0.70%
2021/01/26	1	48.35	0	0.00	48.00	1	143	0.70%
2021/01/25	1	48.25	0	0.00	48.75	1	143	0.70%
2021/01/20	3	48.90	4	48.84	48.35	-1	143	-0.70%
2021/01/13	4	50.15	14	49.59	50.30	-10	140	-7.13%
2021/01/12	0	0.00	10	50.10	49.45	-10	138	-7.22%
2021/01/06	1.1	50.58	0	0.00	49.40	1.1	147	0.75%
2021/01/04	1	50.60	2	50.95	51.00	-1	149	-0.67%
2020/12/31	1	50.70	3	51.10	50.80	-2	150	-1.33%
2020/12/30	3	51.80	4	51.55	51.60	-1	153	-0.65%
2020/12/29	0	0.00	6	49.90	50.00	-6	151	-3.96%
2020/12/28	0	0.00	1	50.10	49.95	-1	151	-0.66%
2020/12/25	0	0.00	2	50.00	49.80	-2	151	-1.32%
2020/12/22	1	50.10	0	0.00	49.65	1	159	0.63%
2020/12/17	0	0.00	1	51.40	51.50	-1	176	-0.57%
2020/12/16	10	50.86	2	50.55	51.60	8	184	4.34%
2020/12/11	1	50.20	1	50.40	50.20	0	242	0.00%
2020/12/09	10	50.82	0	0.00	50.70	10	250	3.99%
2020/11/30	1	50.50	0	0.00	50.30	1	278	0.36%
2020/11/20	1	51.20	1	51.30	51.20	0	281	0.00%
2020/11/13	0	0.00	2	51.40	51.20	-2	292	-0.68%
2020/10/19	0	0.00	1	49.10	49.85	-1	336	-0.30%
2020/09/24	0	0.00	1	47.50	47.35	-1	422	-0.24%
2020/09/23	1	48.70	0	0.00	48.45	1	412	0.24%
2020/09/21	0	0.00	1	51.80	51.10	-1	399	-0.25%
2020/09/17	2	51.75	4	51.73	51.90	-2	373	-0.54%
2020/09/15	1	50.10	2	50.25	50.10	-1	327	-0.31%
2020/09/11	3	50.77	1	49.75	50.20	2	319	0.63%
2020/09/07	2	49.28	1	49.20	49.30	1	299	0.33%
2020/09/03	3	49.03	3	49.22	49.10	0	292	0.00%
2020/09/02	3	49.13	3	49.27	48.90	0	288	0.00%
2020/09/01	1	49.10	2	49.23	49.15	-1	284	-0.35%
2020/08/24	0	0.00	1	48.20	48.55	-1	283	-0.35%
2020/08/21	1	48.40	1	48.15	48.15	0	283	0.00%
2020/08/20	1	47.00	0	0.00	47.40	1	281	0.36%
2020/08/19	2	49.53	0	0.00	49.70	2	276	0.72%
2020/08/17	4	48.11	11	47.90	49.45	-7	266	-2.62%
2020/08/14	1	46.30	12	46.73	47.15	-11	257	-4.28%
2020/08/13	4	46.40	0	0.00	46.45	4	256	1.56%
2020/08/10	0	0.00	12	46.30	46.55	-12	259	-4.62%
2020/08/07	7	45.64	0	0.00	45.40	7	257	2.72%
2020/08/05	0	0.00	2	45.70	45.90	-2	258	-0.77%
2020/08/04	1	45.15	1	45.45	45.50	0	258	0.00%
2020/08/03	2	45.25	0	0.00	45.10	2	258	0.77%
2020/07/30	20	45.85	0	0.00	45.75	20	259	7.70%
2020/07/29	0	0.00	1	45.55	45.50	-1	258	-0.39%
2020/07/28	1	45.05	0	0.00	45.10	1	256	0.39%
2020/07/24	6	48.78	0	0.00	48.50	6	247	2.42%
2020/07/17	12	50.23	0	0.00	49.25	12	216	5.54%
2020/07/16	0	0.00	11	53.30	52.30	-11	203	-5.41%
2020/07/10	3	45.80	0	0.00	45.85	3	137	2.18%
2020/07/09	0	0.00	8	46.28	46.35	-8	138	-5.78%
2020/07/08	8	46.20	0	0.00	46.20	8	137	5.80%
2020/06/29	2	45.05	2	45.20	45.20	0	134	0.00%
2020/06/24	0	0.00	1	45.95	45.70	-1	134	-0.75%
2020/06/22	1	45.90	0	0.00	46.00	1	135	0.74%
2020/05/20	0	0.00	1	45.30	44.85	-1	160	-0.62%
2020/05/19	1	44.85	0	0.00	45.15	1	159	0.63%
2020/05/18	0	0.00	1	44.10	44.20	-1	157	-0.64%
2020/05/12	2	42.90	0	0.00	42.75	2	153	1.30%
2020/05/07	1	43.70	1	42.75	43.10	0	149	0.00%
2020/05/05	0	0.00	1	42.00	42.00	-1	147	-0.68%
2020/04/27	0	0.00	1	41.70	41.75	-1	147	-0.68%
2020/04/21	1	41.30	0	0.00	41.00	1	160	0.62%
2020/04/10	1	40.35	0	0.00	40.65	1	150	0.66%
2020/04/06	1	39.25	1	39.40	39.90	0	145	0.00%
2020/03/27	1	40.20	0	0.00	39.60	1	143	0.70%
2020/03/24	0	0.00	1	39.20	38.90	-1	143	-0.70%
2020/03/23	4	38.29	4	38.49	38.95	0	140	0.00%
2020/03/12	2	40.30	2	40.48	40.50	0	113	0.00%
2020/01/31	0	0.00	19	45.10	45.10	-19	91	-20.83%
2020/01/30	0	0.00	10	45.99	45.50	-10	89	-11.12%
2020/01/15	0	0.00	2	46.35	46.10	-2	76	-2.61%
2020/01/13	0	0.00	2	45.95	46.00	-2	77	-2.57%
2020/01/10	0	0.00	5	45.74	45.70	-5	78	-6.39%
2020/01/08	1	45.80	1	46.00	45.40	0	81	0.00%
2020/01/03	2	45.25	2	45.28	45.35	0	81	0.00%
2020/01/02	1	45.40	2	45.45	45.70	-1	81	-1.23%
2019/12/31	1	45.25	0	0.00	45.25	1	81	1.23%
2019/12/30	1	45.25	1	45.50	45.50	0	83	0.00%
2019/12/27	0	0.00	1	45.65	45.50	-1	84	-1.19%
2019/12/26	1	45.40	0	0.00	45.55	1	84	1.19%
2019/12/25	0	0.00	1	45.80	45.85	-1	87	-1.15%
2019/12/23	3	45.33	2	45.43	45.45	1	92	1.08%
2019/11/20	2	45.80	2	45.95	46.15	0	124	0.00%
2019/11/08	0	0.00	1	45.45	45.45	-1	130	-0.77%
2019/11/06	1	45.75	1	45.90	45.85	0	131	0.00%
2019/11/04	1	45.75	0	0.00	45.70	1	133	0.75%
2019/10/30	1	45.25	1	45.25	45.25	0	139	0.00%
2019/10/14	1	44.75	1	44.85	45.30	0	150	0.00%
2019/10/08	1	44.65	1	44.90	44.80	0	152	0.00%
2019/10/07	0	0.00	1	44.95	44.95	-1	154	-0.65%
2019/10/04	1	44.75	0	0.00	44.65	1	157	0.64%
2019/09/11	1	43.60	1	43.85	44.20	0	141	0.00%
2019/09/10	2	43.80	2	43.98	43.80	0	142	0.00%
2019/09/05	1	43.10	0	0.00	43.15	1	145	0.69%
2019/09/03	0	0.00	2	43.05	43.05	-2	156	-1.28%
2019/08/30	1	42.70	0	0.00	42.70	1	159	0.63%
2019/08/29	2	42.73	1	42.90	42.65	1	163	0.61%
2019/08/28	0	0.00	1	42.95	42.70	-1	168	-0.59%
2019/08/27	3	42.77	2	43.05	42.65	1	174	0.57%
2019/08/16	1	42.60	1	42.80	43.15	0	231	0.00%
2019/08/13	0	0.00	1	42.25	42.25	-1	264	-0.38%
2019/08/01	1	43.35	0	0.00	43.25	1	278	0.36%
2019/07/05	0	0.00	1	46.95	46.95	-1	249	-0.40%
2019/06/28	1	46.70	0	0.00	46.70	1	246	0.41%
2019/06/20	0	0.00	1	46.85	46.80	-1	233	-0.43%
2019/06/19	0	0.00	2	46.65	46.80	-2	230	-0.87%
2019/06/13	0	0.00	1	45.60	45.60	-1	223	-0.45%
2019/06/11	3	45.00	3	45.53	44.90	0	218	0.00%
2019/06/05	3	46.15	1	46.25	46.10	2	208	0.96%
2019/06/04	1	47.00	0	0.00	46.80	1	204	0.49%
2019/05/30	0	0.00	1	46.90	47.50	-1	179	-0.56%
2019/05/29	1	46.00	0	0.00	45.95	1	161	0.62%
2019/05/23	11	45.67	0	0.00	45.70	11	132	8.30%
2019/05/22	0	0.00	10	46.45	46.15	-10	130	-7.69%
2019/05/21	1	46.10	0	0.00	45.90	1	121	0.82%
2019/05/06	0	0.00	1	41.95	41.95	-1	91	-1.09%
2019/05/03	1	41.90	0	0.00	42.00	1	91	1.10%
2019/04/15	0	0.00	1	42.80	42.90	-1	92	-1.08%
2019/01/10	1	40.30	1	40.40	40.40	0	113	0.00%
2019/01/09	0	0.00	1	40.55	40.55	-1	115	-0.86%
2019/01/08	1	40.35	0	0.00	40.30	1	118	0.85%
2019/01/07	1	40.55	1	40.60	40.60	0	122	0.00%
2018/12/12	0	40.60	0	0.00	40.80	0	435	0.00%
2018/11/26	0	0.00	1	40.85	40.45	-1	512	-0.20%
2018/11/22	2	40.58	1	40.60	40.60	1	513	0.19%
2018/11/12	1	39.80	1	39.70	39.65	0	520	0.00%
2018/11/06	1	39.75	1	40.00	39.90	0	530	0.00%
2018/11/05	1	39.75	1	39.80	39.80	0	531	0.00%
2018/11/01	1	39.75	1	39.90	40.00	0	532	0.00%
2018/10/30	3	39.42	8	39.30	39.70	-5	533	-0.94%
2018/10/25	1	39.65	0	0.00	39.80	1	528	0.19%
2018/10/22	0	0.00	1	40.40	40.40	-1	524	-0.19%
2018/10/19	1	40.20	0	0.00	40.15	1	523	0.19%
2018/10/17	1	40.95	1	41.05	40.80	0	515	0.00%
2018/10/12	1	40.15	0	0.00	40.85	1	505	0.20%
2018/10/05	1	43.95	0	0.00	43.70	1	482	0.21%
2018/10/03	1	45.30	0	0.00	45.20	1	468	0.21%
2018/10/02	0	0.00	2	46.55	46.40	-2	461	-0.43%
2018/10/01	2	47.75	0	0.00	47.20	2	456	0.44%
2018/09/28	0	0.00	2	46.10	46.10	-2	438	-0.46%
2018/09/27	0	0.00	1	48.25	47.00	-1	429	-0.23%
2018/09/21	0	0.00	5	48.39	48.05	-5	382	-1.31%
2018/09/20	6	49.51	13	50.99	48.00	-7	366	-1.91%
2018/09/19	5	51.18	13	51.45	51.00	-8	315	-2.53%
2018/09/18	14	52.78	5	54.16	51.90	9	281	3.19%
2018/09/17	6	50.13	4	50.80	50.80	2	181	1.10%
2018/09/14	3	46.02	0	0.00	46.20	3	138	2.17%
2018/09/05	2	42.10	0	0.00	42.00	2	106	1.87%
2018/08/31	1	42.30	0	0.00	42.00	1	101	0.99%
2018/08/30	0	0.00	1	42.00	42.05	-1	99	-1.01%
2018/08/22	1	41.70	0	0.00	41.60	1	94	1.06%
2018/08/21	2	42.23	2	42.18	42.30	0	91	0.00%
2018/08/20	0	0.00	2	42.05	42.05	-2	85	-2.33%
2018/08/17	0	0.00	2	41.83	41.55	-2	80	-2.47%
2018/08/16	7	41.71	9	41.73	41.65	-2	77	-2.60%
2018/08/15	7	41.56	3	41.67	41.65	4	73	5.44%
2018/08/14	0	0.00	5	41.37	41.40	-5	68	-7.33%
2018/08/10	1	41.30	1	41.40	41.40	0	65	0.00%
2018/08/09	1	41.30	1	41.40	41.30	0	64	0.00%
2018/08/08	2	41.30	2	41.35	41.30	0	64	0.00%
2018/08/03	3	40.45	3	40.45	40.45	0	61	0.00%
2018/08/02	3	40.10	3	40.10	40.10	0	60	0.00%
2018/07/25	4	41.10	4	41.10	41.10	0	56	0.00%
2018/07/24	2	41.15	2	41.15	41.15	0	56	0.00%
2018/07/23	0	0.00	1	41.15	41.15	-1	56	-1.78%
2018/07/20	2	41.05	2	41.05	41.05	0	56	0.00%
2018/07/04	0	0.00	10	41.00	41.15	-10	57	-17.27%
2018/06/22	0	0.00	1	41.15	41.00	-1	73	-1.36%
2018/06/07	0	0.00	1	41.25	41.05	-1	70	-1.41%
2018/06/01	1	41.05	0	0.00	41.10	1	70	1.42%
2018/05/30	1	41.25	0	0.00	41.10	1	70	1.42%
2018/05/15	3	41.65	0	0.00	41.75	3	75	3.95%
2018/05/14	0	0.00	1	41.35	41.30	-1	75	-1.32%
2018/05/07	1	41.10	0	0.00	41.05	1	75	1.33%
2018/05/02	1	41.15	2	41.35	41.30	-1	75	-1.33%
2018/04/27	1	41.10	0	0.00	41.05	1	75	1.32%
2018/04/18	0	0.00	1	41.95	42.00	-1	82	-1.21%
2018/04/10	1	41.85	0	0.00	41.50	1	81	1.22%
2018/04/09	1	41.65	1	41.80	42.10	0	79	0.00%
2018/04/03	2	42.02	2	42.00	41.75	0	78	0.00%
2018/03/22	2	41.65	2	41.73	41.65	0	68	0.00%
2018/03/07	1	40.90	1	40.95	40.90	0	66	0.00%
2018/03/06	1	40.85	1	40.95	41.15	0	66	0.00%
2018/03/05	0	0.00	1	41.20	41.10	-1	65	-1.52%
2018/03/01	1	41.05	0	0.00	41.05	1	65	1.52%
2018/02/26	3	41.25	3	41.37	41.30	0	66	0.00%
2018/02/21	0	0.00	1	40.50	40.50	-1	69	-1.45%
2018/02/12	1	40.20	0	0.00	40.15	1	70	1.42%
2018/02/08	1	40.15	1	40.30	40.35	0	70	0.00%
2018/01/26	0	0.00	1	41.30	41.05	-1	70	-1.41%
2018/01/23	0	0.00	1	41.25	41.25	-1	70	-1.42%
2018/01/22	2	41.20	0	0.00	41.20	2	69	2.86%
2018/01/15	1	40.90	1	41.10	40.95	0	67	0.00%
2018/01/10	1	41.05	1	40.95	40.90	0	67	0.00%
2018/01/09	0	0.00	1	41.35	41.65	-1	65	-1.52%
2018/01/08	2	41.18	2	41.30	41.15	0	66	0.00%
2018/01/05	1	41.20	0	0.00	41.20	1	66	1.50%