正道 (1506)-臺銀-金山券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
12.75
漲跌
▲0.45
漲幅
+3.66%
成交量
308張
產業
上市電機機械類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.2	12.50	12.75	-0.2	178	-0.09%
2024/11/20	0	0.00	4	12.25	12.30	-4	175	-2.28%
2024/11/13	0	0.00	0	13.30	13.40	0	176	0.00%
2024/09/24	0	0.00	3	15.25	15.50	-3	372	-0.81%
2024/08/22	0	0.00	0	15.40	15.40	0	477	0.00%
2024/08/19	2	15.25	0	0.00	15.40	2	476	0.42%
2024/08/01	0	0.00	0.1	16.80	17.05	-0.1	443	-0.03%
2024/07/11	1	17.90	6	18.25	18.00	-5	388	-1.29%
2024/07/05	0.1	17.30	0	0.00	17.25	0.1	372	0.03%
2024/07/03	0	0.00	2	16.85	16.90	-2	354	-0.56%
2024/06/27	2	17.65	0	0.00	17.40	2	336	0.59%
2024/06/20	2	16.60	0	0.00	16.50	2	272	0.73%
2024/06/06	0	0.00	2	16.85	16.75	-2	260	-0.77%
2024/05/08	0	0.00	6	16.40	16.45	-6	323	-1.85%
2024/04/16	0	0.00	1	16.30	16.30	-1	284	-0.35%
2024/04/12	5	16.80	0	0.00	17.00	5	265	1.88%
2024/03/15	1	16.00	0	0.00	16.00	1	235	0.42%
2024/03/14	3	16.00	0	0.00	16.10	3	238	1.26%
2024/03/08	0	0.00	1	16.20	16.35	-1	311	-0.32%
2024/02/29	0	16.40	0	0.00	16.45	0	293	0.00%
2024/02/27	0	16.70	0	0.00	16.20	0	290	0.00%
2024/02/26	0	16.75	0	0.00	16.45	0	288	0.00%
2024/02/23	0	16.75	0	0.00	16.75	0	284	0.00%
2024/02/22	0	17.20	0	0.00	16.75	0	283	0.00%
2024/02/21	5.2	17.00	0	0.00	17.15	5.2	277	1.86%
2024/02/20	1	17.65	0	0.00	17.65	1	250	0.40%
2023/12/18	0	0.00	2	17.00	17.15	-2	190	-1.05%
2023/12/15	2	17.35	0	0.00	17.30	2	189	1.06%
2023/12/11	2	17.40	0	0.00	17.80	2	182	1.10%
2023/12/08	10	17.65	4	18.00	17.65	6	177	3.39%
2023/12/06	3	17.67	0	0.00	18.30	3	154	1.95%
2023/09/15	10	17.00	0	0.00	16.95	10	166	5.99%
2023/08/14	1	16.60	0	0.00	16.60	1	253	0.39%
2023/07/17	1	17.30	0	0.00	17.55	1	295	0.34%
2023/07/14	5	17.68	0	0.00	17.65	5	292	1.71%
2023/06/28	3	18.85	0	0.00	19.00	3	316	0.95%
2023/03/29	0	0.00	1	21.00	20.90	-1	765	-0.13%
2023/03/23	1	20.65	0	0.00	20.80	1	764	0.13%
2023/03/17	1	20.70	0	0.00	20.95	1	761	0.13%
2023/02/23	0	0.00	3	22.80	22.85	-3	618	-0.49%
2023/02/22	0	0.00	3	22.28	23.25	-3	578	-0.52%
2023/02/21	5	21.20	0	0.00	21.30	5	511	0.98%
2023/02/15	0	0.00	2	19.90	19.80	-2	461	-0.43%
2022/11/17	0	0.00	2	16.25	16.50	-2	387	-0.52%
2022/11/01	1	15.40	0	0.00	15.75	1	501	0.20%
2022/10/11	0	0.00	1	16.40	15.95	-1	522	-0.19%
2022/10/06	1	16.55	0	0.00	16.70	1	518	0.19%
2022/09/27	0	0.00	2	16.10	16.15	-2	504	-0.40%
2022/09/26	2	15.80	0	0.00	16.10	2	503	0.40%
2022/09/16	0	0.00	3	17.27	17.05	-3	493	-0.61%
2022/09/15	2	17.28	0	0.00	17.25	2	485	0.41%
2022/09/13	3	16.75	1	16.70	16.80	2	467	0.43%
2022/08/26	1	16.65	0	0.00	16.45	1	518	0.19%
2022/08/12	0	0.00	2	15.25	15.15	-2	674	-0.30%
2022/08/11	2	14.88	0	0.00	15.55	2	693	0.29%
2022/06/30	0	0.00	21	15.60	16.00	-21	1,585	-1.32%
2022/06/20	0	0.00	1	16.20	16.20	-1	1,560	-0.06%
2022/06/06	10	17.00	0	0.00	17.00	10	1,516	0.66%
2022/06/01	1	17.85	0	0.00	17.85	1	1,495	0.07%
2022/05/31	0	0.00	1	18.05	18.00	-1	1,475	-0.07%
2022/05/30	1	18.00	0	0.00	18.00	1	1,465	0.07%
2022/05/27	7	17.20	0	0.00	17.30	7	1,445	0.48%
2022/05/26	0	0.00	2	17.50	17.20	-2	1,436	-0.14%
2022/05/25	2	18.25	2	18.00	18.00	0	1,410	0.00%
2022/05/24	0	18.80	0	0.00	18.20	0	1,409	0.00%
2022/05/23	2	19.20	0	0.00	18.90	2	1,377	0.15%
2022/05/20	0	0.00	1	19.25	19.40	-1	1,362	-0.07%
2022/05/19	0	0.00	1	19.45	19.45	-1	1,330	-0.08%
2022/05/18	2	19.45	0	0.00	19.45	2	1,300	0.15%
2022/05/16	0	18.05	0	0.00	17.60	0	1,275	0.00%
2022/05/03	0	0.00	1	19.10	19.20	-1	1,242	-0.08%
2022/04/29	0	0.00	20	16.40	17.75	-20	1,205	-1.66%
2022/04/25	0	0.00	3	16.40	16.90	-3	1,175	-0.26%
2022/04/22	13	16.48	0	0.00	17.10	13	1,151	1.13%
2022/04/20	10	17.90	0	0.00	17.60	10	1,097	0.91%
2022/04/18	0	0.00	2	18.70	18.45	-2	1,048	-0.19%
2022/04/15	1	20.75	7	19.90	19.65	-6	1,003	-0.60%
2022/04/14	2	20.05	1	18.80	20.15	1	936	0.11%
2022/04/13	0	0.00	3	18.43	18.35	-3	862	-0.35%
2022/04/12	4	18.20	0	0.00	18.70	4	809	0.49%
2022/04/11	0	0.00	3	16.98	17.05	-3	697	-0.43%
2022/04/08	2	15.50	1	15.50	15.50	1	601	0.17%
2022/04/06	0	15.10	0	0.00	13.60	0	518	0.00%
2022/03/09	0	0.00	4	14.15	14.15	-4	926	-0.43%
2022/03/02	0	13.95	0	0.00	14.15	0	1,025	0.00%
2022/02/24	0	0.00	1	14.55	14.50	-1	1,052	-0.10%
2022/02/10	0	0.00	10	15.23	15.20	-10	1,037	-0.96%
2022/02/09	2	15.20	0	0.00	15.20	2	1,012	0.20%
2022/01/11	0	0.00	1	13.30	13.25	-1	938	-0.11%
2022/01/04	0	0.00	1	14.05	13.80	-1	913	-0.11%
2021/12/30	0	0.00	9	14.62	14.50	-9	890	-1.01%
2021/12/29	0	0.00	1	14.70	14.70	-1	879	-0.11%
2021/12/28	2	14.98	0	0.00	14.90	2	865	0.23%
2021/12/27	0	0.00	1	14.95	15.00	-1	855	-0.12%
2021/12/23	2	14.80	1	15.00	14.90	1	846	0.12%
2021/12/21	2	15.00	1	15.05	15.00	1	829	0.12%
2021/12/20	2	15.00	0	0.00	15.25	2	822	0.24%
2021/12/16	0	0.00	4	15.80	15.55	-4	808	-0.49%
2021/12/14	4	15.05	0	0.00	15.05	4	772	0.52%
2021/12/13	0	0.00	1	16.50	16.65	-1	706	-0.14%
2021/12/08	0	0.00	6	15.05	14.90	-6	595	-1.01%
2021/12/07	10	14.75	0	0.00	14.90	10	568	1.76%
2021/12/01	0	0.00	0.1	12.60	13.05	-0.1	411	-0.02%
2021/11/26	0	0.00	22	11.15	11.40	-22	327	-6.73%
2021/11/24	1	11.70	0	0.00	11.70	1	306	0.33%
2021/10/27	0	0.00	1	10.70	10.75	-1	175	-0.57%
2021/08/24	0	0.00	1	9.55	9.52	-1	240	-0.42%
2021/08/16	3	9.57	1	9.72	9.52	2	253	0.79%
2021/08/13	2	9.76	0	0.00	9.76	2	255	0.78%
2021/08/12	0	0.00	1	9.81	10.00	-1	261	-0.38%
2021/08/11	4	9.80	3	9.86	9.80	1	268	0.37%
2021/07/26	0	0.00	6	10.23	10.25	-6	380	-1.58%
2021/07/22	3	9.95	3	10.00	10.00	0	409	0.00%
2021/07/21	0	0.00	5	10.00	9.97	-5	441	-1.13%
2021/07/20	3	9.98	0	0.00	10.00	3	449	0.67%
2021/07/16	2	10.00	6	10.13	10.10	-4	473	-0.84%
2021/07/14	1	10.00	0	0.00	10.25	1	537	0.19%
2021/06/30	3	10.07	0	0.00	10.15	3	770	0.39%
2021/06/29	0	0.00	2	10.20	10.30	-2	768	-0.26%
2021/06/28	2	10.30	0	0.00	10.35	2	768	0.26%
2021/06/25	3	10.50	0	0.00	10.50	3	766	0.39%
2021/06/23	4	11.08	2	10.90	10.90	2	763	0.26%
2021/06/22	15	11.36	0	0.00	11.35	15	757	1.98%
2021/06/21	3	11.10	0	0.00	11.05	3	734	0.41%
2021/05/17	0	0.00	5	9.10	9.10	-5	680	-0.73%
2021/05/05	1	10.15	0	0.00	10.45	1	611	0.16%
2021/04/22	10	11.60	10	11.33	11.40	0	514	0.00%
2021/04/21	10	11.95	10	11.70	11.60	0	496	0.00%
2021/04/20	2	12.58	6	12.56	12.30	-4	468	-0.85%
2021/04/19	3	12.85	0	0.00	12.95	3	432	0.69%
2021/04/16	11.1	11.75	1	11.80	11.80	10.1	336	3.00%
2021/04/15	7	10.70	0	0.00	10.75	7	277	2.52%
2021/04/12	3	9.62	0	0.00	9.62	3	213	1.40%
2021/03/31	1	9.75	0	0.00	9.75	1	190	0.53%
2021/03/03	0	10.00	0	0.00	9.98	0	265	0.00%
2021/01/29	3	9.60	0	0.00	9.64	3	256	1.17%
2021/01/21	5	10.00	0	0.00	10.00	5	260	1.92%
2021/01/20	0	0.00	3	9.98	10.00	-3	260	-1.15%
2020/12/22	1	10.65	0	0.00	10.85	1	322	0.31%
2020/12/03	3	12.00	0	0.00	11.55	3	329	0.91%
2020/10/08	0	0.00	2	11.25	11.35	-2	349	-0.57%
2020/09/02	1	11.45	0	0.00	11.45	1	427	0.23%
2020/09/01	0	0.00	3	11.35	11.55	-3	433	-0.69%
2020/08/26	5	11.90	0	0.00	11.95	5	436	1.15%
2020/07/17	2	11.35	0	0.00	11.30	2	715	0.28%
2020/07/10	0	0.00	2	12.30	12.40	-2	714	-0.28%
2020/07/09	2	12.00	0	0.00	12.00	2	684	0.29%
2020/06/22	1	11.90	0	0.00	11.85	1	609	0.16%
2020/06/18	0	0.00	1	12.05	12.10	-1	603	-0.17%
2020/05/29	0	0.00	1	12.30	12.35	-1	622	-0.16%
2020/05/27	0	0.00	1	12.30	12.05	-1	616	-0.16%
2020/05/21	2	13.13	0	0.00	13.00	2	591	0.34%
2020/05/11	0	0.00	1	13.50	13.50	-1	516	-0.19%
2020/05/08	0	0.00	1	12.25	12.30	-1	474	-0.21%
2020/05/05	0	0.00	1	12.45	12.20	-1	436	-0.23%
2020/04/30	0	0.00	9	11.89	13.00	-9	373	-2.41%
2020/04/27	0	0.00	1	14.80	14.75	-1	275	-0.36%
2020/04/24	1	14.90	0	0.00	15.10	1	271	0.37%
2019/08/29	0	0.00	1	15.20	15.20	-1	80	-1.24%
2019/08/27	1	15.25	0	0.00	15.25	1	79	1.25%
2018/12/12	0	20.75	0	0.00	20.85	0	330	0.00%
2018/11/13	0	0.00	8	21.20	21.30	-8	445	-1.80%
2018/11/09	2	21.63	0	0.00	21.75	2	443	0.45%
2018/11/07	3	21.70	0	0.00	21.65	3	439	0.68%
2018/11/06	2	21.80	0	0.00	21.85	2	440	0.45%
2018/11/05	1	21.80	0	0.00	21.85	1	442	0.23%
2018/10/25	0	0.00	4	22.00	22.30	-4	442	-0.90%
2018/10/24	0	0.00	22	22.26	22.25	-22	439	-5.00%
2018/10/23	0	0.00	12	22.10	22.15	-12	436	-2.75%
2018/08/10	0	0.00	1	21.05	20.90	-1	161	-0.62%
2018/08/07	1	20.90	0	0.00	20.90	1	165	0.60%
2018/07/16	0	20.20	0	0.00	20.35	0	394	0.00%
2018/04/30	0	0.00	1	23.60	23.00	-1	335	-0.30%
2018/04/25	1	23.35	53	23.03	23.00	-52	270	-19.22%
2018/04/09	0	21.00	0	0.00	21.15	0	200	0.00%
2018/03/26	0	0.00	5	20.65	21.00	-5	216	-2.31%
2018/03/23	0	0.00	18	20.42	20.50	-18	213	-8.44%
2018/02/21	0	0.00	5	21.25	21.25	-5	234	-2.13%
2018/02/12	0	0.00	8	21.00	21.20	-8	240	-3.33%
2018/01/25	3	21.10	0	0.00	21.05	3	322	0.93%
2018/01/04	3	21.75	0	0.00	21.75	3	304	0.99%