川飛 (1516)-臺銀-金山券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.05
漲跌
▼0.25
漲幅
-1.30%
成交量
182張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	19.60	19.50	0	208	0.00%
2024/04/30	20	20.52	1	20.30	19.85	19	165	11.49%
2024/04/29	1	20.85	0	0.00	20.95	1	126	0.79%
2024/04/26	0	0.00	0.2	19.05	19.05	-0.2	71	-0.28%
2024/04/23	1	17.30	0	0.00	17.10	1	61	1.64%
2024/04/01	0	16.45	0	0.00	16.45	0	66	0.00%
2024/03/28	0	0.00	0.1	16.48	16.50	-0.1	68	-0.09%
2024/03/27	0	0.00	0	16.50	16.40	0	69	-0.03%
2024/03/25	0	16.50	0	0.00	16.45	0	72	0.00%
2024/03/18	0	16.60	0	0.00	16.60	0	122	0.00%
2024/03/05	0	17.45	0	0.00	17.35	0	143	0.00%
2023/12/18	0.1	18.60	0	0.00	18.40	0.1	133	0.10%
2023/12/13	0.1	19.20	0.1	19.90	18.90	0	123	0.00%
2023/12/12	0	0.00	0.1	19.70	19.70	-0.1	84	-0.15%
2023/11/16	0	17.80	0	0.00	17.80	0	45	0.01%
2023/08/14	0.1	19.30	0	0.00	18.90	0.1	158	0.08%
2023/06/20	0	0.00	5	20.75	20.65	-5	256	-1.95%
2023/06/19	5	20.65	0	0.00	20.65	5	259	1.93%
2023/06/13	3	20.80	0	0.00	20.75	3	276	1.09%
2023/05/29	0	0.00	1	20.60	20.55	-1	316	-0.32%
2023/05/17	0.1	20.75	0	0.00	20.50	0.1	373	0.02%
2023/05/16	2	20.60	0	0.00	20.50	2	377	0.53%
2023/04/28	0	0.00	0.1	21.25	20.85	-0.1	379	-0.01%
2023/04/14	0	0.00	1	20.45	20.50	-1	394	-0.25%
2023/03/24	1	20.75	0	0.00	20.75	1	386	0.26%
2023/03/17	0	0.00	1	20.30	20.15	-1	365	-0.27%
2023/03/08	1	20.50	0	0.00	20.70	1	364	0.27%
2023/03/01	0.1	20.65	0	0.00	20.05	0.1	334	0.03%
2023/02/20	1	20.70	1	20.80	20.95	0	295	0.00%
2023/02/10	1	20.35	0	0.00	20.30	1	236	0.42%
2022/10/07	0	0.00	0	24.50	23.75	0	469	0.00%
2022/10/06	0	0.00	0	23.30	24.05	0	457	0.00%
2022/10/05	0	0.00	0	23.23	23.10	0	447	0.00%
2022/10/03	0	0.00	0	22.90	22.15	0	440	0.00%
2022/09/30	2	22.75	4	22.80	21.95	-2	419	-0.48%
2022/09/29	0	0.00	0	20.25	20.80	0	409	0.00%
2022/09/28	0	0.00	0	20.00	20.00	0	410	0.00%
2022/09/26	1	23.85	0	0.00	24.00	1	391	0.26%
2022/09/22	0	0.00	1	25.15	25.20	-1	396	-0.25%
2022/09/15	0	0.00	0.1	24.90	24.90	-0.1	401	-0.02%
2022/09/14	1	24.50	0	0.00	24.65	1	406	0.25%
2022/09/07	1	24.70	0	0.00	24.30	1	438	0.23%
2022/09/01	0	0.00	9	25.80	25.60	-9	414	-2.17%
2022/08/31	1	25.65	5	25.61	25.65	-4	410	-0.97%
2022/08/24	0	23.99	0	0.00	24.10	0	551	0.00%
2022/08/17	10	25.00	0	0.00	24.30	10	478	2.09%
2022/08/15	0.1	22.80	0	0.00	22.85	0.1	474	0.02%
2022/08/09	0	0.00	4	24.05	24.20	-4	445	-0.90%
2022/08/03	4	25.55	0	0.00	24.40	4	481	0.83%
2022/07/11	0	0.00	3	20.75	21.10	-3	684	-0.44%
2022/07/07	0	0.00	3	20.30	20.25	-3	765	-0.39%
2022/06/21	0	0.00	3	26.00	25.50	-3	1,565	-0.19%
2022/06/20	1	24.50	0	0.00	24.55	1	1,637	0.06%
2022/06/17	0	0.00	2	25.60	25.55	-2	1,808	-0.11%
2022/06/13	1	25.40	0	0.00	25.30	1	1,857	0.05%
2022/06/09	2	26.28	1	26.35	26.35	1	1,847	0.05%
2022/06/07	4	26.53	2	26.85	26.30	2	1,838	0.11%
2022/06/06	11	28.41	7	28.26	28.10	4	1,813	0.22%
2022/06/02	4	26.48	0	0.00	27.05	4	1,714	0.23%
2022/05/31	2	24.68	0	0.00	24.75	2	1,705	0.12%
2022/05/19	1	23.80	0	0.00	23.95	1	1,704	0.06%
2022/05/11	0.2	22.65	0	0.00	22.50	0.2	1,674	0.01%
2022/05/09	0	24.55	0	0.00	23.30	0	1,662	0.00%
2022/04/28	0	25.70	0	0.00	25.20	0	1,615	0.00%
2022/04/25	0	0.00	3	26.60	26.00	-3	1,585	-0.19%
2022/04/19	3	27.65	0	0.00	27.65	3	1,522	0.20%
2022/04/18	0	0.00	10	28.00	27.95	-10	1,506	-0.66%
2022/04/15	1	28.70	1	27.15	27.00	0	1,473	0.00%
2022/04/14	1	29.65	0	0.00	29.40	1	1,424	0.07%
2022/04/13	11	30.24	1	30.45	30.55	10	1,392	0.72%
2022/04/12	0	0.00	2	30.20	29.85	-2	1,343	-0.15%
2022/04/11	0	0.00	0	31.00	29.65	0	1,302	0.00%
2022/04/08	2	30.23	0	0.00	29.50	2	1,262	0.16%
2022/04/07	1	30.85	7	30.71	29.20	-6	1,240	-0.48%
2022/04/06	3	32.47	0	0.00	31.75	3	1,188	0.25%
2022/04/01	3	31.35	1	29.70	31.75	2	1,091	0.18%
2022/03/31	0	0.00	3	30.20	30.05	-3	1,018	-0.29%
2022/03/30	3	30.75	3	32.40	30.75	0	973	0.00%
2022/03/29	0	29.45	0	0.00	30.00	0	854	0.00%
2022/03/28	3	29.30	0	0.00	30.05	3	823	0.36%
2022/03/25	2	29.43	18	30.16	29.20	-16	791	-2.02%
2022/03/24	1	30.60	2	32.15	29.20	-1	684	-0.15%
2022/03/23	17	29.41	2	30.50	29.65	15	508	2.95%
2022/03/22	3	29.33	1	30.35	30.30	2	427	0.47%
2022/03/21	1	27.40	5.5	27.70	27.80	-4.5	253	-1.77%
2022/03/18	4	25.30	0.5	25.20	25.30	3.5	225	1.54%
2022/03/17	0	0.00	2	24.85	24.85	-2	236	-0.85%
2022/03/10	0	0.00	1	24.75	24.90	-1	216	-0.46%
2021/12/28	0	0.00	3	23.60	23.45	-3	188	-1.59%
2021/12/15	4	24.41	0	0.00	24.50	4	155	2.56%
2021/12/13	3	24.63	0	0.00	24.95	3	134	2.23%
2021/11/23	0	0.00	24.7	23.49	23.55	-24.7	86	-28.63%
2021/11/22	0	0.00	22	22.95	23.35	-22	78	-28.08%
2021/11/19	0	0.00	0.1	22.10	22.80	-0.1	77	-0.10%
2021/11/08	0	0.00	2	22.15	22.10	-2	62	-3.22%
2021/07/01	1	21.90	0	0.00	22.00	1	112	0.89%
2021/06/28	1	21.95	0	0.00	21.90	1	119	0.84%
2021/06/15	0	0.00	0.2	21.70	22.25	-0.2	136	-0.17%
2021/06/09	0	0.00	0	22.00	21.75	0	138	-0.02%
2021/06/08	0	0.00	0	22.00	21.80	0	140	0.00%
2021/05/05	10	22.20	0	0.00	22.15	10	173	5.75%
2021/04/26	35	23.85	1	24.35	23.90	34	161	21.09%
2021/04/08	0	0.00	1	25.95	25.55	-1	168	-0.59%
2021/03/22	1	26.40	0	0.00	26.50	1	225	0.44%
2021/03/19	0	0.00	1	26.65	26.50	-1	225	-0.44%
2021/03/10	1	25.05	0	0.00	25.10	1	231	0.43%
2021/02/26	0	0.00	1	24.70	24.70	-1	206	-0.48%
2021/02/25	0	0.00	1	24.75	24.65	-1	206	-0.48%
2021/02/19	1	23.00	1	23.10	23.30	0	208	0.00%
2020/12/30	1	25.25	0	0.00	25.30	1	467	0.21%
2020/12/21	3	22.02	0	0.00	22.75	3	527	0.57%
2020/10/29	0	0.00	0	21.65	21.75	0	621	0.00%
2020/10/28	0	0.00	1	21.25	21.15	-1	609	-0.16%
2020/09/23	0	0.00	1	18.70	18.80	-1	274	-0.36%
2020/09/14	1	16.75	0	0.00	17.20	1	215	0.46%
2020/08/27	1	17.75	2	17.95	18.00	-1	164	-0.61%
2020/08/25	0	0.00	1	15.80	15.90	-1	132	-0.76%
2020/08/24	0	0.00	2	16.20	15.85	-2	130	-1.53%
2020/08/21	1	15.70	0	0.00	15.75	1	132	0.75%
2020/08/18	2	15.85	0	0.00	15.60	2	118	1.69%
2020/08/13	0	0.00	4	14.10	14.25	-4	94	-4.21%
2020/07/28	0	0.00	2	14.10	14.10	-2	103	-1.94%
2020/05/13	0	0.00	1	13.75	13.85	-1	218	-0.46%
2020/04/14	7	13.75	0	0.00	13.80	7	201	3.47%
2020/03/17	0	0.00	4	14.35	14.10	-4	193	-2.07%
2020/03/12	0	0.00	4	15.30	15.70	-4	193	-2.07%
2020/02/25	0	0.00	15	16.50	17.30	-15	136	-11.03%
2020/02/24	23	16.95	0	0.00	16.80	23	131	17.45%
2020/01/07	2	15.70	0	0.00	15.70	2	55	3.57%
2018/10/24	1	16.75	1	17.15	17.15	0	85	0.00%
2018/10/12	0	0.00	2	16.30	16.25	-2	83	-2.41%
2018/10/09	2	18.13	0	0.00	18.05	2	78	2.54%
2018/06/13	0	0.00	1	21.95	21.80	-1	183	-0.54%
2018/06/12	2	24.33	1	22.20	22.50	1	206	0.48%
2018/06/08	0	0.00	2	21.05	21.05	-2	209	-0.95%
2018/04/12	0	18.80	0	0.00	18.95	0	570	0.00%
2018/04/10	2	19.10	10	19.32	18.65	-8	576	-1.39%
2018/03/26	10	21.25	0	0.00	20.90	10	550	1.82%
2018/03/19	0	23.30	0	0.00	22.85	0	522	0.00%
2018/03/09	0	0.00	2	28.50	28.20	-2	392	-0.51%
2018/03/08	0	0.00	2	26.40	26.40	-2	359	-0.56%
2018/03/01	2	20.25	6	20.90	21.75	-4	316	-1.26%
2018/02/12	2	19.00	0	0.00	19.35	2	321	0.62%
2018/02/05	0	0.00	4	19.85	20.45	-4	331	-1.21%
2018/02/01	10	21.22	0	0.00	20.90	10	410	2.44%
2018/01/23	0	0.00	6	18.09	18.15	-6	312	-1.92%
2018/01/10	0	0.00	1	17.40	18.45	-1	264	-0.38%