利奇 (1517)-臺銀-金山券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
17.05
漲跌
▲0.50
漲幅
+3.02%
成交量
2,263張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	16.20	0	0.00	16.25	1	960	0.10%
2024/05/08	0	0.00	0	16.30	16.15	0	961	0.00%
2024/05/03	0	0.00	1	16.25	16.20	-1	966	-0.10%
2024/04/29	1	16.35	0	0.00	16.35	1	959	0.10%
2024/04/24	0	0.00	4	16.35	16.25	-4	946	-0.42%
2024/04/18	2	15.88	1	16.00	16.00	1	923	0.11%
2024/04/16	9	15.73	0	0.00	15.50	9	913	0.99%
2024/04/15	13	16.30	0	0.00	16.25	13	899	1.45%
2024/04/11	3	16.67	2	16.70	16.60	1	873	0.11%
2024/04/08	0	0.00	2	15.70	15.75	-2	827	-0.24%
2024/04/03	2	15.95	0	0.00	16.05	2	819	0.24%
2024/03/28	0	0.00	1	16.65	16.30	-1	806	-0.12%
2024/03/25	0	0.00	2	16.15	16.20	-2	771	-0.26%
2024/03/20	2	16.60	0	0.00	16.50	2	747	0.27%
2024/03/15	0	0.00	5	16.35	16.50	-5	701	-0.71%
2024/03/13	5	16.40	0	0.00	16.30	5	685	0.73%
2024/03/12	0	0.00	0.3	16.80	16.90	-0.3	666	-0.04%
2024/03/11	3	16.95	0	0.00	17.10	3	642	0.47%
2024/03/08	9	18.42	6	18.65	17.20	3	602	0.50%
2024/03/07	4.3	17.38	3	17.38	17.80	1.3	341	0.37%
2024/03/05	0	0.00	7.3	15.85	15.85	-7.3	226	-3.22%
2024/03/01	0.3	16.40	0	0.00	16.25	0.3	216	0.14%
2024/02/29	0	15.90	0	0.00	15.85	0	209	0.01%
2024/02/23	0	0.00	6.3	15.57	15.55	-6.3	205	-3.07%
2024/02/20	3	16.50	0	0.00	16.10	3	202	1.48%
2024/02/19	14.3	16.33	1	16.25	16.35	13.3	194	6.86%
2024/02/15	0	0.00	6	15.20	15.30	-6	173	-3.46%
2024/02/05	8	15.15	5	15.40	15.30	3	172	1.74%
2024/02/01	5	15.20	15	15.20	15.25	-10	159	-6.28%
2024/01/26	0	0.00	1	15.20	15.15	-1	152	-0.65%
2024/01/08	1	15.30	0	0.00	15.35	1	167	0.60%
2023/12/28	2	15.45	0	0.00	15.50	2	179	1.12%
2023/12/20	0	15.75	0	0.00	15.70	0	183	0.00%
2023/12/07	6	15.58	3	15.60	15.45	3	207	1.45%
2023/12/05	0	0.00	9	15.70	15.65	-9	216	-4.15%
2023/11/16	1	15.05	0	0.00	15.20	1	231	0.43%
2023/10/31	3	14.35	0	0.00	14.30	3	251	1.19%
2023/10/24	7	14.50	0	0.00	14.45	7	264	2.64%
2023/10/19	0	0.00	3	14.80	14.75	-3	273	-1.10%
2023/09/28	9	15.05	0	0.00	15.00	9	336	2.67%
2023/09/26	1	15.10	0	0.00	15.05	1	338	0.30%
2023/09/22	3	15.05	0	0.00	15.10	3	345	0.87%
2023/09/15	2	15.20	0	0.00	15.20	2	344	0.58%
2023/09/07	2	16.25	0	0.00	16.35	2	336	0.59%
2023/09/05	2	16.40	0	0.00	16.40	2	334	0.60%
2023/09/04	15	16.67	0	0.00	16.65	15	330	4.54%
2023/08/22	4	15.75	0	0.00	15.65	4	324	1.23%
2023/08/17	0	0.00	2	16.05	16.00	-2	324	-0.62%
2023/08/14	3	15.95	0	0.00	15.90	3	336	0.89%
2023/08/11	14	16.26	0	0.00	16.25	14	332	4.21%
2023/08/10	3	16.65	7	16.65	16.60	-4	325	-1.23%
2023/08/09	4	16.85	0	0.00	16.80	4	322	1.24%
2023/08/01	3	17.05	0	0.00	17.10	3	333	0.90%
2023/07/31	1	17.00	0	0.00	16.95	1	331	0.30%
2023/07/28	0	0.00	8	17.05	17.05	-8	332	-2.40%
2023/07/27	0	0.00	5	17.18	17.20	-5	333	-1.50%
2023/07/21	2	16.80	0	0.00	16.80	2	351	0.57%
2023/07/18	5	16.76	0	0.00	16.70	5	365	1.37%
2023/07/14	3	17.20	0	0.00	17.25	3	355	0.84%
2023/07/13	2	17.25	0	0.00	17.20	2	353	0.57%
2023/07/12	5	17.70	0	0.00	17.80	5	342	1.46%
2023/07/11	5	18.32	0	0.00	18.25	5	332	1.50%
2023/07/07	2	18.55	0	0.00	18.55	2	338	0.59%
2023/07/05	3	18.85	0	0.00	18.80	3	337	0.89%
2023/07/04	1	18.80	0	0.00	18.80	1	338	0.30%
2023/06/27	2	18.60	0	0.00	18.60	2	356	0.56%
2023/06/19	5	19.10	5	18.90	18.90	0	371	0.00%
2023/06/14	2	18.75	0	0.00	18.75	2	382	0.52%
2023/06/09	3	19.10	0	0.00	19.10	3	400	0.75%
2023/05/26	3	18.70	0	0.00	18.70	3	461	0.65%
2023/05/17	0	0.00	2	18.95	18.90	-2	490	-0.41%
2023/05/12	2	18.25	0	0.00	18.35	2	495	0.40%
2023/05/11	2	18.25	0	0.00	18.25	2	494	0.40%
2023/05/09	2	19.05	0	0.00	19.00	2	488	0.41%
2023/05/05	3	19.20	0	0.00	19.15	3	489	0.61%
2023/05/04	0	0.00	12	19.34	19.30	-12	497	-2.41%
2023/05/02	1	19.50	0	0.00	19.50	1	503	0.20%
2023/04/25	3	19.10	0	0.00	19.00	3	481	0.62%
2023/04/21	3	19.45	0	0.00	19.35	3	475	0.63%
2023/04/18	0	0.00	2	20.10	19.95	-2	469	-0.43%
2023/03/30	1	19.75	2	19.80	19.75	-1	480	-0.21%
2023/03/28	2	19.80	0	0.00	19.75	2	493	0.41%
2023/03/24	1	19.95	0	0.00	20.00	1	510	0.20%
2023/03/16	3	19.75	0	0.00	19.80	3	578	0.52%
2023/03/15	0	0.00	5	20.20	20.10	-5	575	-0.87%
2023/03/14	7	20.05	0	0.00	20.10	7	581	1.20%
2023/03/09	5	20.90	0	0.00	20.95	5	622	0.80%
2023/03/08	2	20.95	0	0.00	21.10	2	664	0.30%
2023/03/03	0	0.00	7	20.55	20.50	-7	688	-1.02%
2023/02/24	2	20.55	0	0.00	20.60	2	706	0.28%
2023/02/23	1	20.65	2	20.75	20.65	-1	713	-0.14%
2023/02/22	2	20.55	0	0.00	20.70	2	726	0.28%
2023/02/21	5	20.80	0	0.00	20.80	5	736	0.68%
2023/01/17	0	0.00	5	20.05	20.05	-5	1,202	-0.42%
2023/01/10	0	0.00	10	20.71	20.65	-10	1,353	-0.74%
2023/01/06	0	0.00	4	20.45	20.45	-4	1,411	-0.28%
2022/12/30	3	20.15	0	0.00	20.15	3	1,501	0.20%
2022/12/22	0	0.00	2	20.30	20.20	-2	1,714	-0.12%
2022/12/20	3	20.05	0	0.00	19.90	3	1,823	0.16%
2022/12/19	2	20.20	0	0.00	20.05	2	1,860	0.11%
2022/12/16	2	20.55	0	0.00	20.55	2	1,911	0.10%
2022/12/15	2	20.90	0	0.00	20.90	2	1,973	0.10%
2022/12/14	1	20.90	0	0.00	21.05	1	1,980	0.05%
2022/12/13	4	21.03	0	0.00	20.95	4	1,978	0.20%
2022/12/09	2	22.65	0	0.00	22.70	2	2,017	0.10%
2022/12/06	5	23.00	0	0.00	23.00	5	2,222	0.22%
2022/12/02	0	0.00	3	23.82	23.80	-3	2,254	-0.13%
2022/12/01	0	0.00	7	23.72	23.70	-7	2,261	-0.31%
2022/11/30	6	23.58	5	23.70	23.50	1	2,264	0.04%
2022/11/29	1	23.30	10	23.10	23.30	-9	2,251	-0.40%
2022/11/25	7	22.69	0	0.00	22.55	7	2,287	0.31%
2022/11/23	7	22.60	0	0.00	22.60	7	2,303	0.30%
2022/11/22	3	22.50	0	0.00	22.50	3	2,313	0.13%
2022/11/17	5	23.25	0	0.00	23.15	5	2,375	0.21%
2022/11/16	1	23.05	0	0.00	22.90	1	2,373	0.04%
2022/11/15	0	0.00	2	23.30	23.30	-2	2,394	-0.08%
2022/11/11	3	23.00	0	0.00	22.70	3	2,397	0.13%
2022/11/10	0	0.00	6	23.60	23.45	-6	2,376	-0.25%
2022/11/04	0	0.00	2	23.00	22.70	-2	2,377	-0.08%
2022/11/02	0	0.00	3	22.40	22.55	-3	2,446	-0.12%
2022/10/27	0	0.00	6	21.83	22.05	-6	2,433	-0.25%
2022/10/26	6	21.15	0	0.00	20.80	6	2,415	0.25%
2022/10/25	20	22.23	20	21.82	21.55	0	2,403	0.00%
2022/10/21	3	21.30	0	0.00	21.65	3	2,398	0.13%
2022/10/18	0	0.00	1	22.55	22.50	-1	2,337	-0.04%
2022/10/14	0	0.00	16	21.96	22.05	-16	2,332	-0.69%
2022/10/13	14	21.21	1	21.00	20.70	13	2,398	0.54%
2022/10/12	1	22.65	0	0.00	22.30	1	2,441	0.04%
2022/10/11	2	22.45	0	0.00	22.35	2	2,430	0.08%
2022/10/07	0	0.00	0	23.85	23.60	0	2,439	0.00%
2022/10/06	0	0.00	6	24.20	24.00	-6	2,532	-0.24%
2022/10/05	1	23.50	2	23.90	23.35	-1	2,553	-0.04%
2022/10/04	0	0.00	3	23.00	23.30	-3	2,556	-0.12%
2022/10/03	3	21.70	3	22.25	22.00	0	2,513	0.00%
2022/09/30	3	21.25	3	22.40	22.30	0	2,494	0.00%
2022/09/29	1	22.55	3	22.45	22.35	-2	2,472	-0.08%
2022/09/28	6	21.80	5	21.70	21.70	1	2,458	0.04%
2022/09/27	9	22.73	3	22.90	23.60	6	2,418	0.25%
2022/09/26	8	23.31	0	0.00	23.30	8	2,369	0.34%
2022/09/22	5	25.10	4	25.13	25.35	1	2,283	0.04%
2022/09/21	2	24.05	0	0.00	24.10	2	2,228	0.09%
2022/09/16	18	25.73	6	26.00	25.40	12	2,323	0.52%
2022/09/15	0	0.00	3	25.95	26.10	-3	2,276	-0.13%
2022/09/14	3	25.30	0	0.00	25.75	3	2,203	0.14%
2022/09/12	0	0.00	17	25.38	25.80	-17	2,076	-0.82%
2022/09/08	0	0.00	4	24.20	24.40	-4	2,044	-0.20%
2022/09/07	9	23.62	0	0.00	23.65	9	2,063	0.44%
2022/09/06	12	24.20	0	0.00	24.25	12	2,044	0.59%
2022/09/05	6	25.40	0	0.00	25.40	6	2,007	0.30%
2022/09/02	0	0.00	6	25.85	25.95	-6	1,971	-0.30%
2022/08/26	6	25.65	6	26.05	25.60	0	1,849	0.00%
2022/08/19	6	25.10	2	25.20	25.10	4	1,730	0.23%
2022/08/17	0	0.00	16	25.29	25.15	-16	1,668	-0.96%
2022/08/16	6	24.75	6	25.25	24.75	0	1,631	0.00%
2022/08/09	0	0.00	16	24.89	24.90	-16	1,453	-1.10%
2022/08/08	0	0.00	3	23.55	23.90	-3	1,389	-0.22%
2022/08/05	0	0.00	3	23.00	23.10	-3	1,351	-0.22%
2022/08/04	3	21.90	0	0.00	22.05	3	1,369	0.22%
2022/08/03	3	22.15	0	0.00	22.05	3	1,363	0.22%
2022/07/29	0	0.00	7	22.95	22.95	-7	1,328	-0.53%
2022/07/28	2	22.55	10	23.80	22.65	-8	1,307	-0.61%
2022/07/21	12	24.30	0	0.00	24.25	12	1,239	0.97%
2022/07/20	4	24.74	2	24.75	24.40	2	1,203	0.17%
2022/07/14	18	23.04	18	23.36	22.85	0	1,000	0.00%
2022/07/12	20	21.70	3	22.65	21.15	17	815	2.09%
2022/07/07	2	21.25	0	0.00	21.25	2	762	0.26%
2022/07/01	5	22.40	0	0.00	21.25	5	750	0.67%
2022/06/29	0	0.00	4	23.50	23.35	-4	719	-0.56%
2022/06/28	7	23.93	4	23.58	23.85	3	702	0.43%
2022/06/27	0	0.00	5	23.70	23.70	-5	624	-0.80%
2022/06/14	1	22.00	0	0.00	22.35	1	480	0.21%
2022/06/06	0	0.00	7	23.15	23.20	-7	492	-1.42%
2022/06/02	2	23.15	2	23.10	23.10	0	504	0.00%
2022/05/30	3	23.00	3	23.40	23.15	0	518	0.00%
2022/05/23	0	0.00	5	22.70	22.85	-5	518	-0.97%
2022/05/17	0	0.00	2	21.20	21.75	-2	515	-0.39%
2022/05/13	2	20.70	0	0.00	20.90	2	522	0.38%
2022/04/29	1	21.55	0	0.00	21.45	1	532	0.19%
2022/04/19	1	22.65	0	0.00	22.50	1	658	0.15%
2022/04/18	1	22.60	0	0.00	22.50	1	725	0.14%
2022/04/11	1	22.80	0	0.00	22.40	1	780	0.13%
2022/04/07	3	22.82	0	0.00	22.50	3	783	0.38%
2022/03/28	1	23.65	0	0.00	24.00	1	819	0.12%
2022/03/25	4	24.18	0	0.00	24.20	4	824	0.48%
2022/03/23	2	24.55	0	0.00	24.65	2	863	0.23%
2022/03/21	0	0.00	3	24.75	24.65	-3	966	-0.31%
2022/03/15	5	23.25	0	0.00	23.25	5	1,150	0.43%
2022/03/11	0	0.00	5	24.00	23.90	-5	1,174	-0.43%
2022/03/08	5	23.30	0	0.00	22.80	5	1,253	0.40%
2022/03/07	4	24.03	0	0.00	23.85	4	1,255	0.32%
2022/03/04	2	24.90	0	0.00	24.90	2	1,268	0.16%
2022/03/01	0	0.00	8	25.30	25.40	-8	1,309	-0.61%
2022/02/24	10	24.93	0	0.00	24.60	10	1,329	0.75%
2022/02/23	5	25.45	0	0.00	25.55	5	1,343	0.37%
2022/02/22	4	25.73	0	0.00	25.60	4	1,394	0.29%
2022/02/14	1	26.00	0	0.00	26.05	1	1,963	0.05%
2022/01/14	0	0.00	5	27.10	27.10	-5	2,263	-0.22%
2022/01/13	0	0.00	2	27.55	27.80	-2	2,248	-0.09%
2022/01/11	3	27.03	6	28.00	27.10	-3	2,217	-0.14%
2022/01/07	6	26.40	0	0.00	26.20	6	2,157	0.28%
2022/01/04	0	0.00	4	27.13	27.05	-4	2,189	-0.18%
2021/12/27	0	0.00	2	27.60	27.50	-2	2,299	-0.09%
2021/12/22	0	0.00	2	27.35	27.15	-2	2,387	-0.08%
2021/12/21	1	27.20	0	0.00	27.20	1	2,429	0.04%
2021/12/20	0	0.00	2	27.05	26.95	-2	2,525	-0.08%
2021/12/17	0	0.00	1	27.60	27.20	-1	2,847	-0.04%
2021/12/16	2	27.95	0	0.00	27.95	2	2,845	0.07%
2021/12/14	1	27.90	0	0.00	27.75	1	2,810	0.04%
2021/12/13	1	28.45	4	28.30	28.45	-3	2,805	-0.11%
2021/12/10	0	0.00	3	28.12	28.15	-3	2,782	-0.11%
2021/12/09	2	27.48	2	27.50	27.45	0	2,715	0.00%
2021/12/08	2	26.70	12	26.80	26.70	-10	2,714	-0.37%
2021/12/06	0	0.00	1	27.50	27.10	-1	2,713	-0.04%
2021/12/03	1	26.65	0	0.00	27.45	1	2,682	0.04%
2021/12/02	1	27.25	0	0.00	26.60	1	2,685	0.04%
2021/12/01	2	27.30	0	0.00	27.30	2	2,716	0.07%
2021/11/30	0.2	27.10	2	27.15	27.60	-1.8	2,851	-0.06%
2021/11/29	5	26.20	0	0.00	26.60	5	2,945	0.17%
2021/11/24	3	27.10	0	0.00	27.50	3	2,958	0.10%
2021/11/19	3	28.30	0	0.00	28.00	3	2,954	0.10%
2021/11/18	2	29.13	1	29.20	28.95	1	2,955	0.03%
2021/11/17	11	28.13	10	28.63	28.50	1	2,862	0.03%
2021/11/15	0	0.00	5	28.30	28.40	-5	2,825	-0.18%
2021/11/12	7	28.89	8	28.89	28.90	-1	2,797	-0.04%
2021/11/11	18	29.12	4	28.76	28.90	14	2,729	0.51%
2021/11/10	0	0.00	2	27.83	27.30	-2	2,594	-0.08%
2021/11/09	0	0.00	2	26.95	27.15	-2	2,566	-0.08%
2021/11/05	1	26.45	1	26.20	26.70	0	2,623	0.00%
2021/11/04	1	26.95	0	27.00	26.60	1	2,617	0.04%
2021/10/27	0	0.00	4	25.30	25.30	-4	3,085	-0.13%
2021/10/26	0	25.10	0	0.00	24.85	0	3,609	0.00%
2021/10/18	1	24.00	2	23.95	24.10	-1	4,962	-0.02%
2021/10/15	0	0.00	3	24.30	24.35	-3	4,993	-0.06%
2021/10/13	3	23.80	0	0.00	23.50	3	5,041	0.06%
2021/10/07	0	0.00	4	25.60	25.50	-4	5,155	-0.08%
2021/10/06	4	25.00	0	0.00	24.70	4	5,235	0.08%
2021/10/04	5	25.24	1	24.70	24.50	4	5,403	0.07%
2021/10/01	2	26.60	0	0.00	26.00	2	5,492	0.04%
2021/09/29	0	0.00	1	27.60	27.50	-1	5,894	-0.02%
2021/09/28	6	28.94	3	28.75	28.55	3	5,948	0.05%
2021/09/27	1	28.80	3	28.93	29.35	-2	6,062	-0.03%
2021/09/24	1	29.10	2	28.20	29.05	-1	6,338	-0.02%
2021/09/23	0	0.00	4	27.40	27.25	-4	6,186	-0.06%
2021/09/22	4	27.50	0	0.00	26.70	4	6,446	0.06%
2021/09/15	0	0.00	2	28.30	27.35	-2	6,789	-0.03%
2021/09/13	1	27.70	6	27.72	27.80	-5	6,780	-0.07%
2021/09/09	0	0.00	7	26.15	26.55	-7	6,810	-0.10%
2021/09/08	9	25.81	5	25.85	25.60	4	6,822	0.06%
2021/09/07	7	26.44	5	26.90	26.35	2	6,904	0.03%
2021/09/06	11	26.85	0	0.00	26.60	11	6,947	0.16%
2021/09/03	6	28.97	4	29.00	28.30	2	6,955	0.03%
2021/09/02	1	28.65	21	28.42	29.00	-20	6,825	-0.29%
2021/09/01	4	27.35	2	27.65	27.30	2	6,726	0.03%
2021/08/25	1	26.90	0	0.00	27.00	1	6,956	0.01%
2021/08/23	2	25.20	4	25.30	25.35	-2	7,008	-0.03%
2021/08/18	2	23.70	0	0.00	25.65	2	7,045	0.03%
2021/08/16	4	25.70	3	25.42	25.10	1	7,061	0.01%
2021/08/13	4	27.13	0	0.00	26.65	4	7,062	0.06%
2021/08/12	6	27.70	0	0.00	27.70	6	7,041	0.09%
2021/08/11	2	27.88	5	28.00	27.90	-3	7,059	-0.04%
2021/08/09	14	29.00	11	29.11	28.80	3	7,067	0.04%
2021/08/06	4	28.59	4	29.18	28.85	0	7,046	0.00%
2021/08/05	4	29.04	1	29.05	29.00	3	7,105	0.04%
2021/08/04	0	0.00	2	30.53	30.00	-2	7,101	-0.03%
2021/08/02	1	31.35	8	30.81	30.10	-7	7,078	-0.10%
2021/07/30	7	33.16	15	32.81	31.80	-8	6,887	-0.12%
2021/07/29	3	32.08	35	31.42	32.20	-32	6,436	-0.50%
2021/07/28	3	30.20	5	29.73	30.35	-2	6,065	-0.03%
2021/07/27	26	30.95	10	31.36	31.00	16	5,974	0.27%
2021/07/26	28	29.95	12	29.28	30.40	16	5,630	0.28%
2021/07/23	0	0.00	1	27.90	27.80	-1	5,594	-0.02%
2021/07/22	2	27.25	0	0.00	26.70	2	5,747	0.03%
2021/07/21	3	26.90	3	27.90	26.60	0	6,080	0.00%
2021/07/20	3	28.15	0	0.00	27.55	3	6,105	0.05%
2021/07/19	0	0.00	45	28.40	28.65	-45	6,102	-0.74%
2021/07/16	3	28.53	3	28.93	28.50	0	6,134	0.00%
2021/07/15	0	0.00	4	28.43	28.70	-4	6,115	-0.07%
2021/07/14	51	28.15	32	27.25	28.05	19	6,109	0.31%
2021/07/13	6	28.32	30	28.05	28.05	-24	6,119	-0.39%
2021/07/12	70	28.97	41	29.09	28.90	29	6,101	0.48%
2021/07/09	45	30.28	1	29.80	29.85	44	6,035	0.73%
2021/07/08	7	30.78	14	30.99	30.40	-7	6,033	-0.12%
2021/07/07	15	31.03	121	31.38	30.50	-106	5,982	-1.77%	大賣/鉅額交易
2021/07/06	6	29.42	13	29.85	29.90	-7	5,857	-0.12%
2021/07/05	9	29.46	5	29.86	29.30	4	6,148	0.07%
2021/07/02	125	30.41	3	29.68	29.55	122	6,175	1.98%	大買/鉅額交易
2021/07/01	124	29.72	123	29.96	29.85	1	6,254	0.02%	大買/大賣/
2021/06/30	2	27.95	3	28.20	28.80	-1	6,047	-0.02%
2021/06/29	4	27.28	1	28.15	27.20	3	6,318	0.05%
2021/06/28	1	27.85	36	27.71	28.30	-35	6,628	-0.53%
2021/06/25	5	25.70	0	0.00	25.75	5	6,822	0.07%
2021/06/24	0	0.00	17	25.86	26.25	-17	7,012	-0.24%
2021/06/21	11	24.68	0	0.00	24.40	11	8,317	0.13%
2021/06/18	3	25.80	3	26.35	25.60	0	8,420	0.00%
2021/06/17	0	0.00	20	25.89	26.15	-20	8,408	-0.24%
2021/06/16	39	26.22	0	0.00	25.85	39	8,407	0.46%
2021/06/15	0	0.00	25	25.23	26.45	-25	8,320	-0.30%
2021/06/11	22	25.18	0	0.00	25.05	22	8,272	0.27%
2021/06/10	0	0.00	1	25.00	24.95	-1	8,261	-0.01%
2021/06/09	1	24.70	0	0.00	24.75	1	8,295	0.01%
2021/06/08	5	25.20	0	0.00	25.15	5	8,330	0.06%
2021/06/07	10	25.18	16	25.31	25.55	-6	8,492	-0.07%
2021/06/04	9	26.01	0	0.00	25.60	9	8,543	0.11%
2021/06/03	2	27.05	6	27.37	26.75	-4	8,651	-0.05%
2021/06/01	1	26.05	4	26.09	26.40	-3	8,514	-0.04%
2021/05/31	3	25.85	3	26.20	25.85	0	8,491	0.00%
2021/05/28	2	25.90	0	0.00	25.55	2	8,410	0.02%
2021/05/25	0	0.00	1	24.65	24.65	-1	8,444	-0.01%
2021/05/20	2	22.80	0	0.00	22.75	2	8,478	0.02%
2021/05/19	2	23.20	0	0.00	23.50	2	8,492	0.02%
2021/05/18	0	0.00	5	22.00	23.15	-5	8,457	-0.06%
2021/05/17	6	21.05	0	0.00	21.05	6	8,409	0.07%
2021/05/14	1	24.90	7	24.60	23.35	-6	8,352	-0.07%
2021/05/13	1	23.70	5	21.70	23.70	-4	8,308	-0.05%
2021/05/12	8	22.98	0	0.00	22.95	8	8,194	0.10%
2021/05/11	8	25.91	2	25.50	25.50	6	8,109	0.07%
2021/05/10	5	27.90	2	27.80	27.90	3	8,023	0.04%
2021/05/06	2	27.60	3	29.00	27.65	-1	7,903	-0.01%
2021/05/05	3	29.70	9	28.99	28.60	-6	7,833	-0.08%
2021/05/04	8	26.96	2	27.05	27.05	6	7,741	0.08%
2021/05/03	4	29.30	0	0.00	29.30	4	7,636	0.05%
2021/04/29	0	0.00	1	30.20	30.75	-1	7,562	-0.01%
2021/04/28	4	29.25	1	29.00	29.30	3	7,377	0.04%
2021/04/27	1	32.65	2	32.48	31.55	-1	7,199	-0.01%
2021/04/26	0	0.00	5	32.70	32.70	-5	6,846	-0.07%
2021/04/20	0	0.00	1	31.50	31.60	-1	6,736	-0.01%
2021/04/16	0	0.00	2	31.15	32.00	-2	6,663	-0.03%
2021/04/15	0	0.00	5	30.38	30.50	-5	6,628	-0.08%
2021/04/14	0	0.00	1	28.60	28.60	-1	6,632	-0.02%
2021/04/13	0	0.00	6	29.85	29.10	-6	6,592	-0.09%
2021/04/12	5.5	29.14	30	28.45	28.00	-24.5	6,507	-0.38%
2021/04/09	9.5	30.32	31	30.36	31.00	-21.5	6,301	-0.34%
2021/04/08	3	29.33	2	29.00	29.50	1	5,901	0.02%
2021/04/07	9	26.57	2	26.83	26.85	7	5,822	0.12%
2021/04/06	2	23.75	4	24.45	24.45	-2	5,596	-0.04%
2021/04/01	4	21.34	23	22.23	22.25	-19	5,446	-0.35%
2021/03/31	37	20.14	26	20.13	20.25	11	5,007	0.22%
2021/03/30	31	18.58	35	18.79	19.55	-4	4,458	-0.09%
2021/03/29	3	17.95	2	17.80	17.80	1	4,024	0.02%
2021/03/26	21	17.56	31	17.41	17.30	-10	3,792	-0.26%
2021/03/25	38	16.33	7	16.41	16.50	31	3,391	0.91%
2021/03/24	22	16.33	62.2	16.22	16.75	-40.2	2,956	-1.36%
2021/03/23	0	0.00	8	15.15	15.25	-8	2,400	-0.33%
2021/03/22	0	0.00	2	14.70	14.65	-2	2,273	-0.09%
2021/03/19	0	0.00	13	14.71	14.70	-13	2,405	-0.54%
2021/03/18	1	14.55	0	0.00	14.55	1	2,401	0.04%
2021/03/17	0	0.00	17	14.50	14.55	-17	2,409	-0.71%
2021/03/16	13	14.43	6	14.75	14.30	7	2,424	0.29%
2021/03/15	22	14.78	0	0.00	14.75	22	2,395	0.92%
2021/03/12	3	14.95	0	0.00	15.00	3	2,361	0.13%
2021/03/11	3	15.17	9	15.13	15.15	-6	2,360	-0.25%
2021/03/10	3	14.80	10	15.00	15.00	-7	2,205	-0.32%
2021/03/09	0	0.00	6	14.98	14.95	-6	2,154	-0.28%
2021/03/08	0	0.00	5	14.50	14.40	-5	2,070	-0.24%
2021/03/03	1	14.30	0	0.00	14.20	1	2,194	0.05%
2021/02/25	1	14.10	0	0.00	14.25	1	2,295	0.04%
2021/02/24	13	14.31	4	14.50	14.10	9	2,194	0.41%
2021/02/23	0	0.00	6	14.25	14.10	-6	2,186	-0.27%
2021/02/22	0	0.00	5	14.30	14.25	-5	2,161	-0.23%
2021/02/19	0	0.00	5	14.30	14.30	-5	2,207	-0.23%
2021/02/18	1	13.35	0	0.00	13.35	1	2,229	0.04%
2021/02/01	1	12.40	0	0.00	12.45	1	2,922	0.03%
2021/01/29	2	12.73	0	0.00	12.55	2	3,195	0.06%
2021/01/27	2	12.90	0	0.00	12.85	2	4,600	0.04%
2021/01/21	5	12.60	3	12.90	12.60	2	5,582	0.04%
2021/01/20	20	12.84	0	0.00	12.75	20	5,854	0.34%
2021/01/19	0	0.00	5	13.50	13.45	-5	5,976	-0.08%
2021/01/18	5	13.00	0	0.00	13.30	5	6,006	0.08%
2021/01/15	41	13.60	2	13.70	13.40	39	6,041	0.65%
2021/01/11	3	13.85	0	0.00	13.85	3	6,416	0.05%
2021/01/07	0	0.00	10	14.66	14.60	-10	6,405	-0.16%
2021/01/06	6	14.32	0	0.00	14.25	6	6,363	0.09%
2021/01/05	0	0.00	4	14.30	14.20	-4	6,405	-0.06%
2021/01/04	1	14.10	0	0.00	14.15	1	6,397	0.02%
2020/12/28	3	13.80	0	0.00	13.85	3	6,350	0.05%
2020/12/22	0	0.00	1	14.30	14.00	-1	6,369	-0.02%
2020/12/21	4	13.83	0	0.00	13.90	4	6,411	0.06%
2020/12/18	3	14.05	0	0.00	14.00	3	6,538	0.05%
2020/12/17	2	14.20	0	0.00	14.10	2	6,596	0.03%
2020/12/15	2	14.90	0.2	14.55	14.40	1.8	7,117	0.03%
2020/12/14	1	14.00	0	0.00	14.05	1	7,329	0.01%
2020/12/11	6	13.80	0	0.00	13.75	6	7,491	0.08%
2020/12/10	0.2	14.10	1	14.00	14.10	-0.8	7,484	-0.01%
2020/12/09	3	13.95	0	0.00	14.00	3	7,495	0.04%
2020/12/07	7	13.87	1	13.95	13.80	6	7,638	0.08%
2020/12/04	2	14.25	0	0.00	14.20	2	7,695	0.03%
2020/12/03	2	14.15	1	14.30	14.15	1	7,904	0.01%
2020/11/30	10	15.20	0	0.00	15.15	10	7,773	0.13%
2020/11/20	0	0.00	3	14.55	14.60	-3	7,735	-0.04%
2020/11/18	3	14.90	0	0.00	14.75	3	7,784	0.04%
2020/11/16	2	14.30	0	0.00	14.30	2	7,672	0.03%
2020/11/13	1	14.25	0	0.00	14.35	1	7,645	0.01%
2020/11/11	6	14.81	5	14.80	14.50	1	7,551	0.01%
2020/11/10	12	15.15	3	14.95	14.85	9	7,428	0.12%
2020/11/09	1	15.90	6	15.80	15.80	-5	7,229	-0.07%
2020/11/06	7	15.69	6	15.84	15.70	1	7,029	0.01%
2020/11/05	15	16.01	16	16.16	15.65	-1	6,789	-0.01%
2020/11/04	13	15.12	2	15.10	15.05	11	5,918	0.19%
2020/11/03	6	14.88	6	14.92	15.00	0	5,408	0.00%
2020/11/02	0	0.00	1	13.15	13.65	-1	5,012	-0.02%
2020/10/30	4	13.46	0	0.00	13.00	4	4,919	0.08%
2020/10/29	0	0.00	5	12.70	13.05	-5	4,654	-0.11%
2020/10/28	5	13.30	6	13.02	13.25	-1	4,634	-0.02%
2020/10/27	2	12.80	0	0.00	12.90	2	4,410	0.05%
2020/10/26	5	12.25	0	0.00	12.55	5	4,268	0.12%
2020/10/23	12	12.34	13	12.20	12.20	-1	4,246	-0.02%
2020/10/22	11	12.81	10	12.41	12.45	1	4,241	0.02%
2020/10/21	1	12.55	0	0.00	12.80	1	4,126	0.02%
2020/10/16	0	0.00	1	11.85	11.80	-1	4,098	-0.02%
2020/10/15	2	12.00	0	0.00	11.95	2	4,113	0.05%
2020/10/13	1	12.15	4	12.20	11.90	-3	4,324	-0.07%
2020/10/12	0	0.00	2	11.75	11.60	-2	4,653	-0.04%
2020/10/06	0	0.00	2	11.80	11.90	-2	4,917	-0.04%
2020/09/24	0	0.00	2	11.40	11.30	-2	4,819	-0.04%
2020/09/18	4	13.28	4	13.01	12.55	0	4,416	0.00%
2020/09/16	13	11.72	50	11.97	11.85	-37	3,638	-1.02%
2020/09/15	10	11.43	0	0.00	11.40	10	3,504	0.29%
2020/09/14	10	11.48	0	0.00	11.50	10	3,490	0.29%
2020/09/11	10	11.70	2	11.80	11.45	8	3,461	0.23%
2020/09/10	11	11.54	1	11.45	11.45	10	3,352	0.30%
2020/09/09	0	0.00	10	11.76	11.90	-10	3,313	-0.30%
2020/09/08	18	11.94	3	11.83	12.20	15	3,240	0.46%
2020/09/07	0	0.00	1	11.45	11.20	-1	3,010	-0.03%
2020/09/04	2	11.25	10	11.00	11.20	-8	3,040	-0.26%
2020/09/03	10	11.25	0	0.00	11.10	10	3,028	0.33%
2020/09/02	1	11.25	0	0.00	11.30	1	3,017	0.03%
2020/08/26	0	0.00	2	11.15	11.05	-2	2,921	-0.07%
2020/08/24	1	11.00	3	11.35	11.05	-2	2,804	-0.07%
2020/08/19	0	0.00	2	10.60	10.65	-2	2,634	-0.08%
2020/08/17	0	0.00	6	10.73	10.75	-6	2,600	-0.23%
2020/08/14	0	0.00	18	10.51	10.50	-18	2,571	-0.70%
2020/08/11	0	0.00	33	10.77	10.40	-33	2,532	-1.30%
2020/08/10	2	10.25	10	10.35	10.35	-8	2,488	-0.32%
2020/08/07	20	10.33	0	0.00	10.30	20	2,461	0.81%
2020/08/06	4	10.36	0	0.00	10.35	4	2,451	0.16%
2020/08/05	0	0.00	4	10.75	10.50	-4	2,423	-0.17%
2020/08/04	1	10.70	25	10.80	10.50	-24	2,400	-1.00%
2020/08/03	1	10.20	20	10.70	10.45	-19	2,275	-0.83%
2020/07/31	0	0.00	26	10.22	10.20	-26	2,190	-1.19%
2020/07/29	1	9.50	0	0.00	9.44	1	2,119	0.05%
2020/07/28	10	9.49	15	9.50	9.31	-5	2,102	-0.24%
2020/07/27	14	10.06	0	0.00	9.98	14	2,051	0.68%
2020/07/24	49	10.28	0	0.00	10.30	49	2,014	2.43%
2020/07/23	12	10.90	58	11.01	11.00	-46	1,936	-2.38%
2020/07/22	16	10.18	12	10.30	10.45	4	1,763	0.23%
2020/07/21	8.1	10.28	0	0.00	10.25	8.1	1,720	0.47%
2020/07/20	60	10.39	1	10.55	10.30	59	1,680	3.51%
2020/07/17	16	11.50	7	11.32	10.90	9	1,612	0.56%
2020/07/16	3	11.93	129	11.90	12.10	-126	1,402	-8.98%	大賣/鉅額交易
2020/07/15	5	10.45	15	10.98	11.00	-10	985	-1.01%
2020/07/14	1	10.35	0	0.00	10.00	1	854	0.12%
2020/07/13	0	0.00	45	10.25	10.25	-45	765	-5.88%
2020/07/10	3	9.34	0	0.00	9.35	3	685	0.44%
2020/07/02	2	9.50	0	0.00	9.43	2	625	0.32%
2020/07/01	10	9.49	0	0.00	9.43	10	612	1.63%
2020/06/15	0	0.00	1	9.54	9.30	-1	466	-0.21%
2020/06/11	1	9.27	0	0.00	9.13	1	428	0.23%
2020/06/09	6	9.02	0	0.00	8.95	6	361	1.66%
2020/05/26	0	0.00	2	8.25	8.20	-2	277	-0.72%
2020/05/15	0	0.00	10	7.74	7.78	-10	231	-4.32%
2020/04/29	5	7.27	0	0.00	7.32	5	209	2.39%
2020/04/01	4	6.70	0	0.00	6.77	4	183	2.17%
2020/03/31	0	0.00	1	6.70	6.74	-1	184	-0.54%
2020/03/27	5	6.50	2	6.50	6.49	3	185	1.61%
2020/03/25	2	6.15	0	0.00	6.15	2	178	1.12%
2020/03/20	4	5.90	0	0.00	5.87	4	175	2.27%
2020/02/26	0	0.00	5	8.86	8.84	-5	101	-4.94%
2020/02/24	0	0.00	5	8.86	8.91	-5	100	-5.00%
2020/02/07	5	8.93	0	0.00	8.98	5	112	4.46%
2019/12/10	3	9.01	0	0.00	9.08	3	100	2.97%
2019/12/06	2	9.02	0	0.00	9.02	2	100	2.00%
2019/11/04	1	9.20	0	0.00	9.23	1	260	0.38%
2019/11/01	2	9.24	0	0.00	9.25	2	260	0.77%
2019/10/28	3	9.21	0	0.00	9.21	3	265	1.13%
2019/09/26	2	9.20	0	0.00	9.24	2	417	0.48%
2019/09/24	5	9.24	0	0.00	9.25	5	419	1.19%
2019/09/20	1	9.27	0	0.00	9.27	1	416	0.24%
2019/09/06	7	9.29	0	0.00	9.27	7	415	1.68%
2019/08/06	5	9.49	0	0.00	9.56	5	292	1.71%
2019/07/30	0	0.00	8	9.64	9.63	-8	305	-2.62%
2019/07/24	18	9.73	10	9.72	9.74	8	319	2.50%
2019/05/23	4	9.50	0	0.00	9.65	4	359	1.11%
2019/05/13	15	9.60	0	0.00	9.99	15	337	4.45%
2019/05/10	10	9.68	0	0.00	9.68	10	327	3.06%
2019/05/09	10	9.78	0	0.00	9.77	10	325	3.08%
2019/05/07	3	9.82	0	0.00	9.82	3	323	0.93%
2019/04/29	3	9.92	0	0.00	9.98	3	299	1.00%
2019/04/24	3	10.00	0	0.00	10.00	3	297	1.01%
2019/04/19	4	10.10	0	0.00	10.15	4	299	1.34%
2019/04/18	4	10.10	0	0.00	10.15	4	298	1.34%
2019/04/16	0	0.00	56	10.20	10.15	-56	300	-18.66%
2019/04/15	4	10.15	0	0.00	10.15	4	312	1.28%
2019/04/11	8	10.15	0	0.00	10.20	8	347	2.30%
2019/04/10	4	10.15	0	0.00	10.20	4	347	1.15%
2019/04/08	4	10.15	0	0.00	10.20	4	344	1.16%
2019/03/19	45	10.27	0	0.00	10.25	45	316	14.22%
2019/03/18	4	10.30	5	10.35	10.35	-1	307	-0.33%
2019/03/15	8	10.38	0	0.00	10.30	8	301	2.65%
2019/03/14	5	10.70	60	10.66	10.55	-55	289	-19.03%
2019/03/12	5	10.05	0	0.00	10.20	5	197	2.53%
2019/01/23	0	9.89	0	0.00	9.89	0	411	0.00%
2019/01/15	0	0.00	2	9.93	9.86	-2	420	-0.48%
2019/01/11	0	0.00	1	9.85	9.91	-1	422	-0.24%
2019/01/08	0	0.00	2	10.05	10.10	-2	417	-0.48%
2019/01/07	1	10.15	0	0.00	10.05	1	418	0.24%
2019/01/04	2	10.15	0	0.00	10.10	2	409	0.49%
2018/12/04	0	0.00	2	9.89	9.90	-2	389	-0.51%
2018/11/26	1	9.65	0	0.00	9.78	1	404	0.25%
2018/11/23	3	9.65	0	0.00	9.67	3	406	0.74%
2018/11/22	3	9.70	0	0.00	9.70	3	411	0.73%
2018/11/21	1	9.81	0	0.00	9.85	1	406	0.25%
2018/11/20	4	9.80	0	0.00	9.79	4	410	0.97%
2018/11/16	0	0.00	3	10.50	10.10	-3	399	-0.75%
2018/11/15	0	0.00	9	10.25	10.15	-9	326	-2.76%
2018/11/14	0	0.00	3	10.15	9.94	-3	287	-1.04%
2018/11/12	0	0.00	51	9.93	9.90	-51	252	-20.18%
2018/11/09	0	0.00	5	9.50	9.46	-5	223	-2.24%
2018/11/05	2	9.04	0	0.00	9.09	2	243	0.82%
2018/11/01	8	9.01	0	0.00	9.00	8	241	3.31%
2018/10/26	9	8.95	0	0.00	9.00	9	241	3.73%
2018/10/25	15	9.06	0	0.00	9.02	15	241	6.21%
2018/10/24	3	9.15	0	0.00	9.23	3	241	1.24%
2018/10/19	3	9.15	0	0.00	9.20	3	250	1.20%
2018/10/18	39	9.20	0	0.00	9.20	39	250	15.60%
2018/10/15	11	9.20	0	0.00	9.15	11	248	4.42%
2018/10/11	26	9.76	0	0.00	9.48	26	238	10.88%
2018/10/05	1	10.20	0	0.00	10.15	1	227	0.44%
2018/10/03	9	10.21	0	0.00	10.20	9	226	3.98%
2018/09/10	9	10.05	0	0.00	10.05	9	238	3.77%
2018/09/07	15	10.24	0	0.00	10.10	15	238	6.28%
2018/09/05	0	0.00	23	10.60	10.65	-23	337	-6.81%
2018/09/03	0	0.00	3	10.70	10.60	-3	330	-0.91%
2018/08/30	0	0.00	3	10.60	10.65	-3	330	-0.91%
2018/08/16	0	0.00	3	10.60	10.55	-3	310	-0.97%
2018/07/05	3	10.05	0	0.00	10.15	3	300	1.00%
2018/06/25	3	10.10	0	0.00	10.15	3	466	0.64%
2018/06/20	11	10.20	0	0.00	10.25	11	466	2.36%
2018/06/14	1	10.40	1	10.40	10.40	0	461	0.00%
2018/06/13	15	10.45	15	10.60	10.35	0	454	0.00%
2018/06/11	3	10.15	0	0.00	10.15	3	356	0.84%
2018/05/29	3	10.10	0	0.00	10.15	3	345	0.87%
2018/05/28	9	10.17	0	0.00	10.15	9	342	2.62%
2018/05/14	0	0.00	3	10.40	10.40	-3	363	-0.83%
2018/05/09	0	0.00	0.4	10.40	10.45	-0.4	366	-0.11%
2018/05/03	0	0.00	1	10.50	10.40	-1	376	-0.27%
2018/04/09	0	0.00	55	10.75	10.80	-55	604	-9.10%
2018/04/03	0	10.55	0	0.00	10.55	0	514	0.00%
2018/03/22	0	0.00	1	10.75	10.60	-1	457	-0.22%
2018/03/14	1	10.70	0	0.00	10.75	1	470	0.21%
2018/01/04	0	0.00	0.1	11.80	11.80	-0.1	909	-0.01%