恩德 (1528)-臺銀-金山券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.95
漲跌
▼0.25
漲幅
-1.89%
成交量
680張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	3	13.05	0	0.00	12.95	3	1,063	0.28%
2024/06/20	1	13.05	0	0.00	13.00	1	1,129	0.09%
2024/06/19	1	13.00	0	0.00	13.05	1	1,134	0.09%
2024/06/17	4	13.40	4	13.30	13.15	0	1,149	0.00%
2024/06/14	5	13.00	1	13.25	13.00	4	1,100	0.36%
2024/06/13	0	0.00	2	12.30	12.30	-2	985	-0.20%
2024/06/06	1	12.40	1	12.40	12.35	0	1,038	0.00%
2024/05/31	1	12.90	0	0.00	13.00	1	1,126	0.09%
2024/05/30	1	12.85	0	0.00	12.85	1	1,183	0.08%
2024/05/29	0	0.00	2	13.13	13.10	-2	1,224	-0.16%
2024/05/22	0	0.00	27	12.60	12.65	-27	1,430	-1.89%
2024/05/17	0	0.00	1	12.45	12.55	-1	1,716	-0.06%
2024/05/14	1	12.65	0	0.00	12.55	1	2,063	0.05%
2024/05/09	1	12.25	0	0.00	12.20	1	3,839	0.03%
2024/05/08	0	0.00	0	12.35	12.35	0	3,876	0.00%
2024/04/08	0	13.20	0.5	13.20	13.15	-0.5	7,355	-0.01%
2024/03/29	0.2	12.80	0	0.00	12.75	0.2	7,305	0.00%
2024/03/28	0	0.00	1	13.00	12.95	-1	7,300	-0.01%
2024/03/26	1	13.80	0	0.00	13.35	1	7,284	0.01%
2024/03/25	1	13.50	0	0.00	13.45	1	7,259	0.01%
2024/03/22	0	12.85	0	0.00	12.80	0	7,236	0.00%
2024/03/15	0	0.00	1	12.85	12.75	-1	7,183	-0.01%
2024/03/14	1	12.65	1	12.80	12.70	0	7,192	0.00%
2024/03/13	2.2	12.90	1	12.85	12.80	1.2	7,183	0.02%
2024/03/08	2.1	13.40	2	13.25	13.20	0.1	7,170	0.00%
2024/03/07	1	13.80	1	13.90	13.70	0	7,144	0.00%
2024/03/05	1	13.80	0	0.00	13.85	1	7,115	0.01%
2024/02/26	0	0.00	1	14.75	14.65	-1	6,886	-0.01%
2024/02/22	1	14.50	0	0.00	14.40	1	6,729	0.01%
2024/02/19	7	14.60	0	0.00	14.65	7	6,431	0.11%
2024/02/16	1	14.35	1	14.30	14.55	0	6,320	0.00%
2024/02/15	2	14.65	1	14.70	14.70	1	6,178	0.02%
2024/02/05	31	15.39	6	14.60	14.60	25	6,073	0.41%
2024/02/02	4	15.73	5	15.94	16.05	-1	5,139	-0.02%
2024/02/01	12	14.29	14	14.54	14.60	-2	4,611	-0.04%
2024/01/26	1	13.40	1	13.05	13.05	0	4,108	0.00%
2024/01/25	2	13.90	20	13.60	13.30	-18	4,051	-0.44%
2024/01/24	20	14.20	1	14.50	14.10	19	3,930	0.48%
2024/01/22	14	13.85	3	13.93	13.80	11	3,676	0.30%
2024/01/19	2	14.00	12	14.25	14.15	-10	3,491	-0.29%
2024/01/18	30	15.10	4	15.04	14.50	26	3,228	0.81%
2024/01/17	13	14.95	24	14.90	14.35	-11	2,716	-0.40%
2024/01/16	20	14.45	26	14.70	15.20	-6	1,948	-0.31%
2024/01/15	14	13.05	17	13.39	13.85	-3	1,424	-0.21%
2024/01/12	31	13.22	24	13.26	12.60	7	1,134	0.62%
2024/01/03	0	0.00	1	11.55	11.50	-1	650	-0.15%
2023/12/29	0	0.00	2	11.60	11.50	-2	660	-0.30%
2023/12/20	0	11.90	0	0.00	11.80	0	675	0.00%
2023/12/06	0	0.00	5	11.95	11.95	-5	765	-0.65%
2023/12/05	5	12.20	0	0.00	12.10	5	756	0.66%
2023/12/01	0	0.00	34	11.60	11.95	-34	735	-4.62%
2023/11/03	0	0.00	1	11.15	11.00	-1	1,057	-0.09%
2023/10/19	1	11.15	0	0.00	11.15	1	1,441	0.07%
2023/10/02	0	0.00	3	12.02	12.05	-3	2,593	-0.12%
2023/09/28	0	0.00	1	11.75	11.85	-1	2,701	-0.04%
2023/09/26	1	11.80	1	11.85	11.70	0	3,170	0.00%
2023/09/22	1	11.75	0	0.00	11.75	1	4,222	0.02%
2023/09/21	3	11.77	0	0.00	11.70	3	4,588	0.07%
2023/08/30	0	0.00	6	12.40	12.40	-6	7,653	-0.08%
2023/08/25	0	0.00	1	12.50	12.45	-1	7,674	-0.01%
2023/08/23	0	0.00	2	12.45	12.50	-2	7,683	-0.03%
2023/08/22	1	12.25	0	0.00	12.25	1	7,679	0.01%
2023/08/18	1	12.50	0	0.00	12.50	1	7,729	0.01%
2023/08/14	0	0.00	1	12.60	12.35	-1	7,951	-0.01%
2023/08/09	4	13.01	0	0.00	13.00	4	7,893	0.05%
2023/08/07	1	13.45	0	0.00	13.75	1	7,881	0.01%
2023/08/02	0	0.00	4	13.95	13.65	-4	7,859	-0.05%
2023/08/01	4	13.91	0	0.00	13.80	4	7,838	0.05%
2023/07/31	0	0.00	1	14.60	14.20	-1	7,830	-0.01%
2023/07/28	3	14.30	0	0.00	14.30	3	7,819	0.04%
2023/07/26	0	0.00	2	14.65	14.25	-2	7,923	-0.03%
2023/07/20	0	0.00	2	15.55	15.25	-2	7,922	-0.03%
2023/07/19	2	15.10	1	15.55	14.90	1	7,929	0.01%
2023/07/17	2	15.88	1	16.00	15.70	1	7,818	0.01%
2023/07/14	3	16.00	0	0.00	16.00	3	7,744	0.04%
2023/07/13	0	0.00	2	16.58	16.00	-2	7,696	-0.03%
2023/07/12	1	16.35	7	16.59	16.20	-6	7,624	-0.08%
2023/07/11	4	17.04	2	17.13	16.80	2	7,541	0.03%
2023/07/10	0	0.00	1	17.35	17.75	-1	7,350	-0.01%
2023/07/07	0	0.00	1	16.95	17.30	-1	7,099	-0.01%
2023/07/06	0	0.00	3	17.30	17.30	-3	6,989	-0.04%
2023/07/05	5	17.90	5	18.15	17.65	0	6,879	0.00%
2023/07/03	5	17.88	8	17.62	17.80	-3	6,415	-0.05%
2023/06/30	3	16.50	0	0.00	17.10	3	5,721	0.05%
2023/06/29	4	15.75	0	0.00	15.55	4	5,385	0.07%
2023/06/28	3	16.10	3	15.50	15.40	0	5,016	0.00%
2023/06/27	5	16.15	0	0.00	15.55	5	4,884	0.10%
2023/06/26	21	16.29	2	16.30	16.30	19	4,751	0.40%
2023/06/21	3	16.97	0	0.00	17.10	3	4,574	0.07%
2023/06/20	5	17.73	3	17.75	17.55	2	4,249	0.05%
2023/06/19	1	16.50	35	16.95	17.70	-34	3,472	-0.98%
2023/06/16	2	16.10	0	0.00	16.10	2	2,977	0.07%
2023/06/15	0	0.00	7	14.36	14.65	-7	2,860	-0.24%
2023/06/14	0	0.00	4	13.13	13.35	-4	2,586	-0.15%
2023/06/13	0	0.00	1	12.75	12.85	-1	2,552	-0.04%
2023/06/12	4	12.88	0	0.00	12.60	4	2,532	0.16%
2023/06/08	0	0.00	5	13.55	13.35	-5	2,433	-0.21%
2023/06/07	10	13.25	1	13.50	13.25	9	2,400	0.37%
2023/06/06	3	14.27	0	0.00	13.60	3	2,487	0.12%
2023/06/05	1	13.70	3	13.52	13.75	-2	2,127	-0.09%
2023/05/29	0	0.00	3	12.45	12.30	-3	1,964	-0.15%
2023/05/23	6	12.58	3	12.83	12.50	3	1,873	0.16%
2023/05/22	1	12.30	0	0.00	12.40	1	1,713	0.06%
2023/05/09	0	12.15	0	0.00	12.00	0	1,487	0.00%
2023/05/05	0	0.00	1	12.20	12.35	-1	1,443	-0.07%
2023/05/03	0	0.00	1	12.45	12.35	-1	1,382	-0.07%
2023/05/02	1	12.80	0	0.00	12.70	1	1,326	0.08%
2023/04/25	3	12.25	0	0.00	11.70	3	1,091	0.27%
2023/04/24	1	11.80	0	0.00	11.90	1	1,012	0.10%
2023/04/19	0	0.00	14	11.74	11.65	-14	881	-1.59%
2023/04/18	3	11.50	0	0.00	11.55	3	846	0.35%
2023/03/30	0	0.00	3	11.05	10.95	-3	721	-0.42%
2023/03/28	2	10.55	0	0.00	10.60	2	704	0.28%
2023/03/27	0	0.00	1	10.65	10.75	-1	706	-0.14%
2023/03/20	0	0.00	2	10.30	10.30	-2	702	-0.28%
2023/03/16	2	10.10	3	10.32	10.30	-1	763	-0.13%
2023/03/14	0	0.00	1	10.30	10.40	-1	755	-0.13%
2023/03/10	4	10.55	0	0.00	10.40	4	745	0.54%
2023/03/09	32	11.35	13	11.19	10.90	19	722	2.63%
2023/03/08	10	11.30	9	11.30	11.30	1	569	0.18%
2023/03/07	0	0.00	6	11.21	11.15	-6	550	-1.09%
2023/03/06	0	0.00	1	11.15	11.15	-1	535	-0.19%
2023/03/03	11	11.20	0	0.00	11.20	11	519	2.12%
2023/02/16	0	0.00	0.2	10.30	10.35	-0.2	406	-0.04%
2023/02/15	0	0.00	10	10.15	10.30	-10	412	-2.42%
2023/02/14	10	10.35	0	0.00	10.35	10	410	2.44%
2022/12/09	0	0.00	2	10.55	10.25	-2	374	-0.53%
2022/11/23	5	9.50	0	0.00	9.51	5	448	1.11%
2022/11/16	2	9.51	0	0.00	9.40	2	511	0.39%
2022/10/25	0	0.00	2	9.00	8.91	-2	836	-0.24%
2022/10/04	0	0.00	3	9.63	9.70	-3	836	-0.36%
2022/10/03	1	9.47	0	0.00	9.54	1	844	0.12%
2022/09/02	0	0.00	1	11.20	11.10	-1	947	-0.11%
2022/08/23	0	0.00	11	10.80	10.80	-11	1,203	-0.91%
2022/08/16	0	0.00	1	10.80	10.55	-1	1,679	-0.06%
2022/08/11	11	10.57	0	0.00	10.35	11	1,735	0.63%
2022/07/26	0	0.00	4	9.20	9.30	-4	1,540	-0.26%
2022/07/20	1	9.63	1	9.65	9.48	0	1,537	0.00%
2022/06/09	3	10.50	0	0.00	10.55	3	1,392	0.22%
2022/06/08	0	0.00	4	10.95	10.70	-4	1,372	-0.29%
2022/06/06	0	0.00	2	10.55	10.45	-2	1,361	-0.15%
2022/06/02	6	10.54	2	10.50	10.45	4	1,352	0.30%
2022/06/01	2	10.75	0	0.00	10.60	2	1,351	0.15%
2022/05/31	5	10.58	16	10.68	10.90	-11	1,280	-0.86%
2022/05/30	4	10.98	8	10.93	10.70	-4	1,238	-0.32%
2022/05/27	24	10.72	7	10.66	10.80	17	1,087	1.56%
2022/05/26	4	10.75	2	10.80	10.70	2	984	0.20%
2022/05/25	0	0.00	3	10.20	10.15	-3	726	-0.41%
2022/05/24	2	10.30	2	10.13	9.80	0	711	0.00%
2022/05/18	0	9.16	0	0.00	9.19	0	585	0.00%
2022/05/03	0	9.20	1	9.14	9.15	-1	626	-0.16%
2022/04/27	0	0.00	1	9.03	9.09	-1	641	-0.16%
2022/04/22	1	9.53	0	0.00	9.53	1	634	0.16%
2022/03/16	6	9.54	0	0.00	9.45	6	868	0.69%
2022/03/11	2	9.99	0	0.00	9.95	2	887	0.23%
2022/03/08	3	10.40	0	0.00	10.30	3	702	0.43%
2022/03/07	3	10.30	0	0.00	10.35	3	713	0.42%
2022/02/24	2	10.60	0	0.00	10.60	2	757	0.26%
2022/02/17	5	10.75	0	0.00	10.75	5	848	0.59%
2021/12/28	0	0.00	10	12.05	11.85	-10	963	-1.04%
2021/12/23	0.2	11.85	0	0.00	11.95	0.2	962	0.02%
2021/12/21	0	0.00	13	11.80	11.90	-13	938	-1.39%
2021/12/17	1	11.85	0	0.00	11.80	1	916	0.11%
2021/12/14	0	0.00	5	11.80	11.95	-5	872	-0.57%
2021/12/13	5	11.90	5	11.85	11.95	0	842	0.00%
2021/12/10	0	0.00	5	11.60	11.55	-5	810	-0.62%
2021/12/09	0	0.00	11	11.57	11.60	-11	798	-1.38%
2021/11/19	7	11.35	0	0.00	11.35	7	634	1.10%
2021/11/18	2	11.40	0	0.00	11.50	2	618	0.32%
2021/11/16	5	11.25	0	0.00	11.50	5	604	0.83%
2021/11/09	0	0.00	1	11.15	11.10	-1	534	-0.19%
2021/09/06	0	0.00	3	10.90	10.95	-3	1,784	-0.17%
2021/08/25	0	0.00	20	10.75	10.75	-20	2,154	-0.93%
2021/08/19	1	10.45	0	0.00	10.10	1	2,145	0.05%
2021/08/16	3	10.60	15	10.95	10.55	-12	2,129	-0.56%
2021/08/05	5	12.20	0	0.00	12.05	5	2,123	0.24%
2021/07/28	5	11.55	5	11.66	11.55	0	2,115	0.00%
2021/07/27	0	0.00	2	12.30	12.10	-2	2,114	-0.09%
2021/07/26	7	12.61	12	12.48	12.50	-5	2,120	-0.24%
2021/07/20	10	12.10	0	0.00	12.05	10	2,164	0.46%
2021/07/15	0	0.00	6	11.55	11.60	-6	2,304	-0.26%
2021/07/14	0	0.00	6	11.30	11.50	-6	2,332	-0.26%
2021/07/13	1	11.50	0	0.00	11.30	1	2,362	0.04%
2021/07/07	0	0.00	4	12.10	12.05	-4	2,487	-0.16%
2021/07/05	4	12.60	0	0.00	12.30	4	2,500	0.16%
2021/07/01	0	0.00	10	12.40	12.15	-10	2,487	-0.40%
2021/06/30	2	12.10	0	0.00	12.25	2	2,468	0.08%
2021/06/28	7	12.24	0	0.00	12.35	7	2,453	0.29%
2021/06/25	5	12.40	0	0.00	12.00	5	2,412	0.21%
2021/06/24	2	12.95	10	12.63	12.70	-8	2,352	-0.34%
2021/06/21	2	11.23	0	0.00	11.20	2	2,160	0.09%
2021/06/18	3	11.43	0	0.00	11.25	3	2,134	0.14%
2021/06/16	3	11.43	0	0.00	11.30	3	2,132	0.14%
2021/06/15	1	11.50	1	11.70	11.95	0	2,060	0.00%
2021/05/20	0	0.00	5	9.58	9.53	-5	1,566	-0.32%
2021/05/17	0	0.00	8	8.86	8.58	-8	1,548	-0.52%
2021/05/12	1	9.55	20	9.91	9.70	-19	1,499	-1.27%
2021/05/10	0	0.00	20	10.80	10.85	-20	1,446	-1.38%
2021/05/07	0	0.00	2	10.60	10.70	-2	1,447	-0.14%
2021/05/06	2	10.40	0	0.00	10.45	2	1,443	0.14%
2021/05/04	2	10.60	1	10.65	10.55	1	1,432	0.07%
2021/04/29	1	12.10	0	0.00	12.00	1	1,383	0.07%
2021/04/28	5	12.34	45	12.39	12.25	-40	1,347	-2.97%
2021/04/27	20	11.90	45	11.95	11.95	-25	1,284	-1.95%
2021/04/26	0	0.00	8	11.55	11.55	-8	1,258	-0.64%
2021/04/23	0	0.00	2	11.55	11.40	-2	1,262	-0.16%
2021/04/22	15	11.32	0	0.00	11.35	15	1,249	1.20%
2021/04/21	0	0.00	2	11.70	11.60	-2	1,213	-0.16%
2021/04/19	10	11.18	0	0.00	11.10	10	1,232	0.81%
2021/04/16	77	11.11	1	11.15	11.20	76	1,210	6.28%
2021/04/15	7	11.13	4	11.15	11.05	3	1,205	0.25%
2021/04/14	3	10.65	0	0.00	11.45	3	1,179	0.25%
2021/04/12	11	10.51	0	0.00	10.55	11	1,115	0.99%
2021/04/08	0	0.00	3	10.25	10.30	-3	1,089	-0.28%
2021/04/07	0	10.20	0	0.00	10.20	0	1,105	0.00%
2021/03/30	0	0.00	6	9.94	10.00	-6	1,135	-0.53%
2021/03/29	2	10.08	0	0.00	10.00	2	1,137	0.18%
2021/03/26	2	10.05	0	0.00	10.05	2	1,147	0.17%
2021/03/25	3	10.10	0	0.00	10.10	3	1,146	0.26%
2021/03/23	2	10.25	0	0.00	10.15	2	1,171	0.17%
2021/03/22	3	10.65	0	0.00	10.65	3	1,174	0.26%
2021/03/03	0	10.05	0	0.00	9.98	0	1,222	0.00%
2021/02/25	0	0.00	2	10.35	10.20	-2	1,208	-0.17%
2021/02/23	20	10.25	2	9.90	10.20	18	1,156	1.56%
2021/01/20	1	10.00	0	0.00	9.90	1	1,092	0.09%
2021/01/15	0	10.05	0	0.00	9.98	0	1,046	0.00%
2021/01/14	0	0.00	1	10.10	10.25	-1	1,030	-0.10%
2021/01/12	1	10.65	1	10.40	10.05	0	966	0.00%
2021/01/11	1	10.20	0	0.00	10.55	1	845	0.12%
2021/01/08	0	0.00	17	10.57	10.60	-17	823	-2.06%
2021/01/07	10	10.20	10	10.80	10.80	0	801	0.00%
2021/01/04	0	0.00	3	10.05	10.00	-3	695	-0.43%
2020/12/31	1	9.99	0	0.00	9.99	1	683	0.15%
2020/12/30	3	10.00	0	0.00	10.05	3	667	0.45%
2020/12/29	0	0.00	3	10.30	10.20	-3	642	-0.47%
2020/12/28	3	9.89	0	0.00	9.87	3	602	0.50%
2020/12/14	0	0.00	6	8.69	8.83	-6	526	-1.14%
2020/12/08	6	9.35	0	0.00	9.27	6	499	1.20%
2020/11/27	0	8.25	0	0.00	8.23	0	405	0.00%
2020/11/26	0	0.00	2	8.11	8.13	-2	408	-0.49%
2020/11/25	0	0.00	2	8.13	8.10	-2	406	-0.49%
2020/11/20	0	0.00	1	8.11	8.13	-1	425	-0.23%
2020/11/09	0	0.00	4	7.99	7.99	-4	447	-0.89%
2020/11/05	0	0.00	1	8.00	7.99	-1	457	-0.22%
2020/09/28	2	8.05	0	0.00	8.06	2	538	0.37%
2020/09/25	1	7.89	0	0.00	7.80	1	541	0.18%
2020/09/21	20	8.80	0	0.00	8.77	20	510	3.92%
2020/09/18	4	8.85	0	0.00	9.00	4	496	0.81%
2020/09/03	0	0.00	1	8.24	8.28	-1	444	-0.23%
2020/09/01	0	0.00	5	8.05	8.05	-5	420	-1.19%
2020/08/17	7	8.10	0	0.00	8.10	7	448	1.56%
2020/07/20	0	0.00	2	7.91	7.96	-2	449	-0.44%
2020/06/29	2	7.78	0	0.00	7.73	2	433	0.46%
2020/04/30	0	0.00	2	8.08	8.02	-2	359	-0.56%
2020/04/29	2	8.20	1	8.20	8.14	1	360	0.28%
2020/04/28	0	0.00	2	7.88	7.88	-2	325	-0.61%
2020/04/27	3	7.17	3	6.87	7.17	0	326	0.00%
2020/04/16	5	6.51	2	6.58	6.51	3	302	0.99%
2020/03/16	1	6.31	0	0.00	6.23	1	391	0.26%
2020/03/04	0	7.75	0	0.00	7.66	0	354	0.00%
2019/12/25	0	0.00	1	9.51	9.62	-1	304	-0.33%
2019/12/20	1	9.16	0	0.00	9.12	1	181	0.55%
2019/10/22	0	0.00	1	9.04	9.00	-1	212	-0.47%
2019/08/07	0	0.00	3	9.12	9.10	-3	181	-1.66%
2019/07/24	3	9.47	0	0.00	9.48	3	189	1.58%
2019/06/19	0	0.00	1	9.24	9.25	-1	173	-0.58%
2019/04/22	0	0.00	8	10.05	10.00	-8	238	-3.35%
2019/04/10	0	0.00	4	10.25	10.25	-4	224	-1.78%
2019/03/28	0	0.00	5	10.25	10.25	-5	207	-2.41%
2019/03/18	5	10.25	0	0.00	10.30	5	204	2.45%
2018/12/21	0	10.00	0	0.00	10.00	0	308	0.00%
2018/10/12	0	0.00	1	10.50	10.60	-1	439	-0.23%
2018/10/08	5	11.80	0	0.00	11.75	5	413	1.21%
2018/10/01	5	12.30	4	12.35	12.40	1	439	0.23%
2018/09/27	0	0.00	10	12.25	12.20	-10	461	-2.17%
2018/09/26	0	0.00	49	12.25	12.20	-49	471	-10.39%
2018/09/06	0	0.00	1	12.85	12.90	-1	621	-0.16%
2018/09/05	0	0.00	1	12.90	12.90	-1	637	-0.16%
2018/09/03	1	12.90	0	0.00	12.80	1	665	0.15%
2018/08/29	0	0.00	1	13.40	13.25	-1	724	-0.14%
2018/08/28	0	0.00	5	13.31	13.40	-5	730	-0.68%
2018/08/17	8	13.05	0	0.00	12.95	8	810	0.99%
2018/08/16	1	13.05	0	0.00	13.10	1	814	0.12%
2018/08/14	0	0.00	4	13.10	13.15	-4	842	-0.47%
2018/07/18	29	14.52	29	14.25	14.25	0	1,595	0.00%
2018/07/17	2	14.85	0	0.00	14.55	2	1,616	0.12%
2018/07/11	2	14.80	0	0.00	14.80	2	1,703	0.12%
2018/07/10	0	0.00	12	14.74	14.95	-12	1,710	-0.70%
2018/07/06	0	0.00	1	14.00	14.30	-1	1,764	-0.06%
2018/06/28	2	15.50	0	0.00	15.55	2	1,987	0.10%
2018/06/25	0	0.00	1	15.75	15.75	-1	2,052	-0.05%
2018/06/22	1	15.85	0	0.00	15.75	1	2,107	0.05%
2018/06/20	1	16.50	1	16.30	16.25	0	2,190	0.00%
2018/05/31	12	16.10	0	0.00	16.00	12	3,496	0.34%
2018/05/29	1	15.95	0	0.00	15.95	1	3,519	0.03%
2018/05/23	0	0.00	50	15.90	15.90	-50	3,535	-1.41%
2018/05/22	0	0.00	12	16.20	16.15	-12	3,531	-0.34%
2018/05/15	1	16.35	9	16.95	16.25	-8	3,487	-0.23%
2018/05/14	53	16.42	20	16.40	17.15	33	3,436	0.96%
2018/05/11	3	16.43	0	0.00	16.30	3	3,373	0.09%
2018/05/10	3	16.55	0	0.00	16.50	3	3,377	0.09%
2018/05/09	8	16.76	0	0.00	16.65	8	3,357	0.24%
2018/05/08	12	17.25	3	17.40	16.95	9	3,328	0.27%
2018/05/07	4	17.01	3	17.10	17.10	1	3,305	0.03%
2018/05/04	24	17.26	14	17.41	17.05	10	3,252	0.31%
2018/05/03	5	16.79	5	16.76	16.80	0	3,071	0.00%
2018/05/02	10	16.64	12	16.73	16.40	-2	3,041	-0.07%
2018/04/30	11	16.32	18	16.35	16.25	-7	3,017	-0.23%
2018/04/27	4	15.85	4	15.68	16.05	0	3,039	0.00%
2018/04/26	2	15.68	3	16.10	15.40	-1	3,032	-0.03%
2018/04/24	3	16.00	1	16.30	15.80	2	3,019	0.07%
2018/04/23	3	16.52	5	16.52	16.40	-2	2,994	-0.07%
2018/04/20	1	16.25	0	0.00	16.30	1	2,968	0.03%
2018/04/19	4	16.35	3	16.25	16.10	1	2,969	0.03%
2018/04/18	3	16.05	0	0.00	16.05	3	2,957	0.10%
2018/04/17	0	0.00	2	16.05	16.00	-2	2,941	-0.07%
2018/04/16	1	15.80	0	0.00	15.80	1	2,916	0.03%
2018/04/13	1	15.90	0	0.00	15.90	1	2,913	0.03%
2018/04/12	0	16.25	0	0.00	16.25	0	2,902	0.00%
2018/04/11	1	16.70	29	16.71	16.65	-28	2,872	-0.97%
2018/04/10	0	0.00	24	16.40	16.25	-24	2,797	-0.86%
2018/04/03	2	15.15	0	0.00	15.90	2	2,762	0.07%
2018/04/02	25	15.15	8	15.17	15.25	17	2,711	0.63%
2018/03/31	17	15.11	10	15.05	15.10	7	2,732	0.26%
2018/03/29	21	15.26	0	0.00	15.20	21	2,713	0.77%
2018/03/27	4	16.10	1	15.90	15.90	3	2,752	0.11%
2018/03/26	1	15.45	1	15.55	15.45	0	2,702	0.00%
2018/03/23	1	15.65	10	15.60	15.60	-9	2,672	-0.34%
2018/03/21	0	0.00	10	17.65	17.20	-10	2,561	-0.39%
2018/03/20	10	16.85	2	16.70	16.80	8	2,475	0.32%
2018/03/19	5	16.89	8	17.24	16.65	-3	2,460	-0.12%
2018/03/16	6	17.20	0	0.00	17.10	6	2,407	0.25%
2018/03/15	0	0.00	11	17.60	17.10	-11	2,370	-0.46%
2018/03/14	5	16.85	9	16.75	17.30	-4	2,269	-0.18%
2018/03/13	28	16.93	10	16.85	16.85	18	2,216	0.81%
2018/03/12	20	16.95	15	17.47	16.90	5	1,979	0.25%
2018/03/09	24	15.89	57	16.43	16.15	-33	1,606	-2.05%
2018/03/07	6	14.80	0	0.00	14.85	6	1,521	0.39%
2018/03/06	10	15.00	0	0.00	15.05	10	1,765	0.57%
2018/02/23	33	15.00	0	0.00	14.85	33	1,909	1.73%
2018/02/22	6	14.70	0	0.00	14.70	6	1,936	0.31%
2018/02/07	0	0.00	6	14.15	14.15	-6	2,558	-0.23%
2018/02/06	6	13.65	22	13.73	14.05	-16	2,569	-0.62%
2018/02/02	30	14.94	7	14.70	14.70	23	2,658	0.87%
2018/01/29	0	0.00	3	14.45	14.45	-3	2,877	-0.10%
2018/01/26	1	14.55	0	0.00	14.60	1	3,078	0.03%
2018/01/25	10	14.90	10	14.60	14.60	0	3,113	0.00%
2018/01/24	0	0.00	6	14.95	14.65	-6	3,103	-0.19%
2018/01/23	0	0.00	2	15.00	15.15	-2	3,074	-0.07%
2018/01/16	0	0.00	4	14.45	14.40	-4	3,011	-0.13%
2018/01/11	0	0.00	1	14.05	14.05	-1	2,990	-0.03%
2018/01/10	0	0.00	11	14.23	14.15	-11	3,008	-0.37%
2018/01/08	3	14.90	0	0.00	14.70	3	2,979	0.10%
2018/01/03	5	15.25	0	0.00	14.95	5	2,960	0.17%