倉佑 (1568)-臺銀-金山券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.30
漲跌
▲0.15
漲幅
+0.53%
成交量
167張
產業
上市汽車類股▼0.08%
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	28.55	0	0.00	28.50	1	507	0.20%
2024/05/23	0	0.00	2	31.50	31.35	-2	741	-0.27%
2024/05/20	0.1	31.60	0	0.00	31.50	0.1	767	0.01%
2024/05/15	1	32.10	1	31.70	31.50	0	813	0.00%
2024/05/13	2	31.25	0	0.00	31.25	2	818	0.24%
2024/05/09	2	30.55	0	0.00	30.50	2	803	0.25%
2024/05/08	0	0.00	4	31.03	30.95	-4	792	-0.51%
2024/05/07	0	0.00	3	29.35	29.20	-3	759	-0.39%
2024/05/06	3	29.30	0	0.00	29.45	3	761	0.39%
2024/05/03	0	0.00	2	29.45	29.15	-2	763	-0.26%
2024/05/02	0	0.00	1	28.90	29.40	-1	763	-0.13%
2024/04/30	2	28.90	0	0.00	28.90	2	763	0.26%
2024/04/17	2	28.90	2	28.90	28.90	0	804	0.00%
2024/04/16	0	0.00	1	28.65	28.65	-1	822	-0.12%
2024/03/25	0	0.00	2	31.03	31.15	-2	867	-0.23%
2024/03/22	1	30.75	0	0.00	31.15	1	887	0.11%
2024/03/21	2	30.70	0	0.00	30.80	2	913	0.22%
2024/03/13	0	0.00	2	31.55	30.70	-2	1,253	-0.16%
2024/03/12	3	31.27	0	0.00	31.65	3	1,542	0.19%
2024/03/08	0	0.00	0.5	31.73	30.50	-0.5	1,597	-0.03%
2024/03/07	0.2	33.30	0.1	33.35	33.10	0.1	1,649	0.01%
2024/03/05	1	34.55	0	0.00	33.90	1	1,794	0.06%
2024/03/01	0	0.00	1	34.25	34.25	-1	1,792	-0.06%
2024/02/29	0	0.00	1	34.50	34.55	-1	1,801	-0.06%
2024/02/27	0	0.00	1	34.00	34.30	-1	1,793	-0.06%
2024/02/26	1	33.55	0	0.00	33.70	1	1,730	0.06%
2024/02/23	0	0.00	2	32.75	32.65	-2	1,740	-0.11%
2024/02/22	3.1	32.85	3	32.90	32.95	0.1	1,771	0.01%
2024/02/20	0.3	32.05	0	0.00	32.10	0.3	1,846	0.02%
2024/02/16	4	31.68	2	31.45	31.65	2	1,998	0.10%
2024/02/05	0	0.00	1	28.75	28.85	-1	2,159	-0.05%
2024/02/02	1	29.15	0	0.00	29.00	1	2,179	0.05%
2024/02/01	1	29.10	0	0.00	29.10	1	2,232	0.04%
2024/01/29	0	0.00	2	29.70	29.70	-2	2,504	-0.08%
2024/01/22	0	0.00	4	28.75	28.85	-4	2,752	-0.15%
2024/01/12	0	0.00	1	29.35	29.40	-1	3,949	-0.03%
2023/12/20	1	33.70	0	0.00	33.70	1	4,501	0.02%
2023/12/19	0	0.00	11	32.85	33.35	-11	4,511	-0.24%
2023/12/18	1	33.50	0	0.00	33.40	1	4,505	0.02%
2023/12/15	0	0.00	7	34.69	34.25	-7	4,513	-0.16%
2023/12/13	1	35.70	0	0.00	35.35	1	4,507	0.02%
2023/12/11	0	0.00	2	35.20	35.40	-2	4,884	-0.04%
2023/12/08	6	36.02	7	36.34	36.55	-1	5,045	-0.02%
2023/12/07	9	36.90	1	36.90	36.00	8	4,954	0.16%
2023/12/06	4	35.58	2	35.80	35.90	2	4,665	0.04%
2023/12/05	1	34.90	2	34.38	34.95	-1	4,632	-0.02%
2023/12/04	4	35.66	3	36.27	35.25	1	4,642	0.02%
2023/12/01	14	35.34	1	34.10	36.45	13	4,552	0.29%
2023/11/30	0	0.00	2	33.55	33.65	-2	4,398	-0.05%
2023/11/29	3	33.48	0	0.00	33.40	3	4,400	0.07%
2023/11/24	0	33.58	3	33.35	33.25	-3	4,414	-0.07%
2023/11/21	1	34.25	0	0.00	33.80	1	4,340	0.02%
2023/11/17	0	0.00	1	35.20	34.60	-1	4,257	-0.02%
2023/11/16	3	34.50	37	34.22	34.15	-34	4,195	-0.81%
2023/11/15	5	34.30	10	34.28	34.45	-5	4,139	-0.12%
2023/11/14	8	33.11	4	33.41	33.75	4	4,018	0.10%
2023/11/13	8	32.15	0	0.00	31.90	8	3,876	0.21%
2023/11/10	3	30.10	1	29.95	30.10	2	3,794	0.05%
2023/11/09	1	29.75	2	30.05	29.80	-1	3,774	-0.03%
2023/11/08	25	33.75	35	31.55	30.55	-10	3,729	-0.27%
2023/11/07	4	32.46	0	32.50	32.45	4	3,498	0.11%
2023/11/02	10	32.88	21	32.29	32.30	-11	3,483	-0.32%
2023/11/01	1	32.00	13	31.94	32.00	-12	3,450	-0.35%
2023/10/31	8	33.51	2	32.20	32.00	6	3,421	0.18%
2023/10/30	3	33.87	18	33.35	33.00	-15	3,333	-0.45%
2023/10/27	0	0.00	15	33.82	33.60	-15	3,276	-0.46%
2023/10/26	6	35.08	5	34.00	34.00	1	3,230	0.03%
2023/10/25	14	35.91	28.4	35.37	35.30	-14.4	3,145	-0.46%
2023/10/24	8.4	37.71	5.1	37.80	36.90	3.3	3,011	0.11%
2023/10/23	1.1	37.32	2	37.90	36.90	-0.9	2,697	-0.03%
2023/10/20	11	38.49	17	38.28	38.75	-6	2,492	-0.24%
2023/10/19	41	34.10	5	34.21	35.45	36	2,059	1.75%
2023/10/18	6	32.35	0	0.00	32.25	6	1,905	0.31%
2023/10/17	12	32.57	5	33.03	32.45	7	1,850	0.38%
2023/10/16	3	31.32	0	0.00	31.60	3	1,771	0.17%
2023/10/13	30	32.07	1	32.50	31.95	29	1,734	1.67%
2023/10/12	2	30.25	0	0.00	30.35	2	1,620	0.12%
2023/10/11	2	30.30	1	29.25	29.50	1	1,580	0.06%
2023/10/06	0	0.00	4	29.70	29.70	-4	1,555	-0.26%
2023/10/04	2	29.10	0	0.00	28.85	2	1,535	0.13%
2023/10/03	2	29.05	0	0.00	29.20	2	1,531	0.13%
2023/10/02	0	0.00	1	28.85	28.95	-1	1,519	-0.07%
2023/09/27	2	29.55	3	29.35	29.35	-1	1,494	-0.07%
2023/09/26	1	29.45	0	0.00	29.35	1	1,498	0.07%
2023/09/20	4	28.93	1	28.50	28.50	3	1,397	0.21%
2023/09/19	4	28.70	0	0.00	28.85	4	1,370	0.29%
2023/09/18	2	29.08	0	0.00	28.90	2	1,339	0.15%
2023/09/15	1	28.70	1	28.85	29.20	0	1,315	0.00%
2023/09/14	16	30.38	12	30.44	29.80	4	1,230	0.33%
2023/09/13	16	28.60	16	28.64	28.80	0	892	0.00%
2023/09/12	2	27.45	1	27.15	27.00	1	664	0.15%
2023/09/11	1	27.20	1	26.75	26.15	0	614	0.00%
2023/09/08	0	0.00	1	27.20	26.45	-1	631	-0.16%
2023/09/07	0	0.00	1	26.55	27.10	-1	650	-0.15%
2023/09/05	5	26.40	0	0.00	26.20	5	743	0.67%
2023/09/04	0	0.00	0	26.75	26.10	0	769	0.00%
2023/08/30	1	26.44	0	0.00	26.05	1	799	0.13%
2023/08/23	0	0.00	1	24.20	24.35	-1	842	-0.12%
2023/08/21	1	24.60	0	0.00	24.55	1	849	0.12%
2023/08/16	1	24.65	0	0.00	24.50	1	855	0.12%
2023/08/15	9	24.90	0	0.00	24.40	9	867	1.04%
2023/08/01	0	0.00	0.1	24.85	25.00	-0.1	810	-0.01%
2023/07/21	0.1	23.85	0	0.00	23.65	0.1	790	0.01%
2023/07/12	0	0.00	1	24.50	24.55	-1	790	-0.13%
2023/07/11	0	0.00	1	25.20	25.15	-1	785	-0.13%
2023/06/15	0	0.00	2	26.60	26.55	-2	739	-0.27%
2023/06/13	0	0.00	2	27.75	27.25	-2	701	-0.28%
2023/06/12	5	27.20	2	27.63	26.85	3	656	0.46%
2023/06/08	1	26.00	0	0.00	25.80	1	519	0.19%
2023/06/06	0	0.00	2	25.95	25.85	-2	482	-0.41%
2023/06/05	3	27.13	0	0.00	26.45	3	475	0.63%
2023/05/30	2	24.60	2	24.30	24.55	0	374	0.00%
2023/05/16	0	0.00	1	24.80	24.50	-1	304	-0.33%
2023/05/10	0	0.00	2	23.60	23.75	-2	289	-0.69%
2023/03/03	1	23.65	0	0.00	23.60	1	532	0.19%
2022/12/02	0	0.00	5	25.50	25.60	-5	874	-0.57%
2022/11/29	1	25.35	0	0.00	26.25	1	853	0.12%
2022/11/14	0	0.00	2	23.20	23.60	-2	1,615	-0.12%
2022/11/03	2	23.30	0	0.00	23.35	2	2,115	0.09%
2022/11/02	0	0.00	0.2	23.30	23.45	-0.2	2,232	-0.01%
2022/10/28	0	0.00	1	22.25	22.20	-1	2,440	-0.04%
2022/09/27	0	0.00	10	24.30	24.80	-10	5,682	-0.18%
2022/09/20	2	27.05	0	0.00	27.00	2	5,749	0.03%
2022/09/19	0	0.00	4	26.75	26.65	-4	5,782	-0.07%
2022/09/15	4	29.15	1	28.30	28.30	3	5,898	0.05%
2022/09/14	0	0.00	1	28.60	28.60	-1	5,935	-0.02%
2022/09/13	2	29.70	5	29.20	28.90	-3	6,003	-0.05%
2022/09/12	6	28.37	4	28.70	28.40	2	6,045	0.03%
2022/09/08	0	0.00	2	28.90	29.00	-2	6,096	-0.03%
2022/09/07	1	28.35	0	0.00	28.30	1	6,335	0.02%
2022/09/06	3	28.55	0	0.00	28.40	3	6,555	0.05%
2022/09/05	4	29.20	1	28.90	28.90	3	7,290	0.04%
2022/09/02	4	31.20	7	30.74	30.30	-3	7,531	-0.04%
2022/08/31	2	30.10	0	0.00	30.10	2	7,420	0.03%
2022/08/30	0	0.00	2	30.25	30.30	-2	7,391	-0.03%
2022/08/29	3	29.17	0	0.00	29.35	3	7,339	0.04%
2022/08/26	2	31.10	7	30.61	30.20	-5	7,292	-0.07%
2022/08/25	0	0.00	4	29.53	29.50	-4	7,016	-0.06%
2022/08/24	7	29.72	0	0.00	29.80	7	6,923	0.10%
2022/08/23	4	28.63	1	28.85	28.85	3	6,879	0.04%
2022/08/22	0	0.00	2	28.00	28.00	-2	6,859	-0.03%
2022/08/19	2	29.50	2	29.10	29.10	0	6,874	0.00%
2022/08/18	1	29.45	0	0.00	29.60	1	7,147	0.01%
2022/08/17	0	0.00	1	29.10	29.25	-1	7,376	-0.01%
2022/08/16	7	29.81	5	29.35	29.45	2	7,487	0.03%
2022/08/15	0	0.00	2	28.70	28.80	-2	7,337	-0.03%
2022/08/11	0	0.00	2	27.90	28.05	-2	7,268	-0.03%
2022/08/10	12.2	29.04	12	28.81	28.55	0.2	7,211	0.00%
2022/08/09	0	0.00	12	28.72	28.75	-12	7,108	-0.17%
2022/08/05	2	27.50	3	27.95	27.95	-1	6,940	-0.01%
2022/08/04	13	27.28	2	26.30	26.95	11	6,871	0.16%
2022/08/03	4	29.08	0	0.00	28.05	4	6,762	0.06%
2022/08/02	6	30.02	6	30.60	29.80	0	6,580	0.00%
2022/08/01	34	30.93	25	30.86	31.05	9	6,081	0.15%
2022/07/29	0	28.50	10	28.09	29.45	-10	5,151	-0.19%
2022/07/28	5	27.11	6	27.38	26.80	-1	4,902	-0.02%
2022/07/27	0	0.00	3	26.80	26.80	-3	4,856	-0.06%
2022/07/25	11	26.51	10	26.35	26.30	1	4,807	0.02%
2022/07/22	0	0.00	2	28.10	27.25	-2	4,776	-0.04%
2022/07/21	4	26.88	3	27.50	27.40	1	4,593	0.02%
2022/07/20	1	27.40	0	0.00	27.65	1	4,547	0.02%
2022/07/19	10	27.60	7	27.61	27.65	3	4,471	0.07%
2022/07/15	3	26.90	0	0.00	27.30	3	4,324	0.07%
2022/07/14	1	27.30	0	0.00	27.30	1	4,250	0.02%
2022/07/13	5	28.02	1	28.00	26.90	4	4,150	0.10%
2022/07/12	0	0.00	1	26.40	26.35	-1	4,007	-0.02%
2022/07/11	31	26.91	30	27.00	28.30	1	3,864	0.03%
2022/06/29	0	0.00	4	24.80	24.35	-4	3,255	-0.12%
2022/06/28	4	24.60	0	0.00	24.35	4	3,223	0.12%
2022/06/24	0	0.00	1	24.35	24.25	-1	3,158	-0.03%
2022/06/22	0	0.00	3	24.33	22.90	-3	2,998	-0.10%
2022/06/21	2	24.55	0	24.80	24.75	2	2,935	0.07%
2022/06/17	1	26.00	1	26.00	26.25	0	2,755	0.00%
2022/06/15	2	28.13	2	27.83	27.25	0	2,413	0.00%
2022/06/14	49	29.98	47	29.13	28.10	2	2,178	0.09%
2022/06/13	1	28.60	3	29.70	30.45	-2	1,412	-0.14%
2022/06/10	0	0.00	5	26.40	27.70	-5	1,113	-0.45%
2022/06/09	2	25.05	0	0.00	25.20	2	1,050	0.19%
2022/06/07	0	0.00	2	25.50	26.05	-2	1,026	-0.19%
2022/06/06	2	25.10	0	0.00	25.10	2	1,004	0.20%
2022/06/01	1	25.70	0	0.00	25.70	1	989	0.10%
2022/05/31	1	25.10	0	0.00	25.10	1	973	0.10%
2022/05/30	1	25.95	3	25.82	25.90	-2	954	-0.21%
2022/05/27	4	25.98	32	26.15	26.00	-28	930	-3.01%
2022/05/26	6	26.81	5	27.41	26.65	1	885	0.11%
2022/05/25	34	25.09	3	25.38	26.30	31	576	5.38%
2022/05/24	1	25.30	4	25.64	25.90	-3	315	-0.95%
2022/05/20	2	19.55	0	0.00	21.45	2	93	2.15%
2022/03/09	0	0.00	1	20.35	20.10	-1	205	-0.49%
2021/12/27	2	24.55	1	24.25	23.95	1	221	0.45%
2021/12/24	1	22.90	0	0.00	23.00	1	174	0.57%
2021/12/21	0	0.00	1	20.75	20.80	-1	155	-0.64%
2021/11/16	0	0.00	2	21.70	21.90	-2	172	-1.16%
2021/11/04	0	0.00	1	22.75	22.85	-1	191	-0.52%
2021/10/18	1	22.30	0	0.00	22.30	1	233	0.43%
2021/10/13	0	0.00	1	20.45	20.45	-1	243	-0.41%
2021/10/04	0	0.00	3	19.70	19.45	-3	325	-0.92%
2021/09/17	1	22.15	0	0.00	21.90	1	486	0.21%
2021/09/15	1	21.90	0	0.00	21.95	1	630	0.16%
2021/08/23	0.3	23.20	0	0.00	23.10	0.3	733	0.03%
2021/08/17	0	0.00	1	23.40	23.20	-1	745	-0.13%
2021/08/12	0	0.00	5	24.55	24.90	-5	753	-0.66%
2021/08/05	0	0.00	1	26.80	26.85	-1	812	-0.12%
2021/08/04	6	26.69	0	0.00	26.70	6	842	0.71%
2021/07/26	0	0.00	4	28.25	28.70	-4	904	-0.44%
2021/07/21	0	0.00	2	26.20	26.00	-2	902	-0.22%
2021/07/16	0	0.00	3	27.95	27.40	-3	951	-0.32%
2021/07/12	0	0.00	6	29.20	29.70	-6	989	-0.61%
2021/07/09	2	28.38	6	28.08	28.50	-4	981	-0.41%
2021/07/08	0	0.00	1	28.70	28.40	-1	1,019	-0.10%
2021/07/06	0	0.00	5	28.95	28.75	-5	1,086	-0.46%
2021/07/02	10	28.82	1	29.40	28.95	9	1,179	0.76%
2021/06/28	1	28.60	0	0.00	28.45	1	1,770	0.06%
2021/06/25	5	28.85	1	29.05	29.00	4	1,771	0.23%
2021/06/23	1	26.40	1	26.35	26.75	0	1,683	0.00%
2021/06/22	0	0.00	4	24.95	24.35	-4	1,677	-0.24%
2021/05/14	2	25.65	0	0.00	24.50	2	3,280	0.06%
2021/05/13	0	0.00	1	23.15	24.80	-1	3,297	-0.03%
2021/05/12	0	0.00	1	24.15	24.00	-1	3,346	-0.03%
2021/05/11	1.5	26.32	0	0.00	26.40	1.5	3,339	0.04%
2021/05/04	1	28.90	2	28.10	27.00	-1	3,530	-0.03%
2021/04/23	0	0.00	1	30.90	31.00	-1	4,001	-0.02%
2021/04/22	3	31.02	5	30.36	30.00	-2	4,373	-0.05%
2021/04/21	5	31.80	1	31.95	31.50	4	4,575	0.09%
2021/04/20	2	32.28	1	32.30	32.35	1	4,733	0.02%
2021/04/19	1	32.60	0	0.00	32.45	1	5,196	0.02%
2021/04/16	0	0.00	1	33.00	33.35	-1	5,389	-0.02%
2021/04/15	1	33.00	0	0.00	32.90	1	5,501	0.02%
2021/04/13	1	33.35	1	33.60	32.80	0	5,531	0.00%
2021/04/12	2	34.25	3	34.32	34.30	-1	5,560	-0.02%
2021/04/09	5	35.26	1	35.90	35.00	4	5,569	0.07%
2021/04/08	1	35.70	0	0.00	36.00	1	5,533	0.02%
2021/04/07	3	35.72	2	35.15	35.25	1	5,438	0.02%
2021/04/06	7	37.16	0	0.00	35.80	7	5,369	0.13%
2021/04/01	5	34.40	7	35.75	35.75	-2	5,092	-0.04%
2021/03/31	0	0.00	4	32.45	32.50	-4	4,860	-0.08%
2021/03/30	0	0.00	5	31.00	30.95	-5	4,779	-0.10%
2021/03/26	5	30.90	0	0.00	31.20	5	4,735	0.11%
2021/03/25	2	30.80	0	0.00	30.85	2	4,741	0.04%
2021/03/23	2	30.60	0	0.00	30.60	2	4,699	0.04%
2021/03/22	2	32.15	0	0.00	31.20	2	4,654	0.04%
2021/03/19	18	33.28	17	33.53	33.00	1	4,561	0.02%
2021/03/18	8	30.90	4	30.98	32.45	4	4,075	0.10%
2021/03/17	4	29.64	1	30.00	29.50	3	3,906	0.08%
2021/03/16	2	29.03	2	28.30	28.60	0	3,841	0.00%
2021/03/09	3	27.43	0	0.00	27.30	3	3,885	0.08%
2021/03/08	1	28.70	4	29.00	28.30	-3	3,891	-0.08%
2021/03/05	4	29.16	2	29.45	29.55	2	3,884	0.05%
2021/03/04	0	0.00	2	28.45	29.80	-2	3,773	-0.05%
2021/02/24	5	27.76	0	0.00	27.40	5	3,783	0.13%
2021/02/22	4	28.25	3	28.80	28.55	1	3,758	0.03%
2021/02/01	1	25.95	0	0.00	25.75	1	3,555	0.03%
2021/01/29	2	28.35	1	29.00	27.55	1	3,520	0.03%
2021/01/28	1	28.40	0	0.00	28.40	1	3,495	0.03%
2021/01/25	2	28.33	1	28.50	28.50	1	3,321	0.03%
2021/01/22	1	28.10	0	28.00	28.00	1	3,281	0.03%
2021/01/21	5	29.68	4	29.55	29.30	1	3,218	0.03%
2021/01/20	1	29.50	0.7	30.00	30.85	0.3	3,149	0.01%
2021/01/19	3.3	33.16	9	32.44	31.60	-5.7	3,071	-0.19%
2021/01/18	4.4	32.32	5	31.00	32.20	-0.6	2,961	-0.02%
2021/01/15	17	32.98	15	33.04	32.30	2	2,896	0.07%
2021/01/14	3	31.55	5	29.28	31.60	-2	2,551	-0.08%
2021/01/13	1	28.80	1.4	29.21	28.75	-0.4	2,318	-0.02%
2021/01/12	25.4	30.45	53	30.50	29.50	-27.6	2,144	-1.29%
2021/01/11	3	28.50	9	28.48	28.65	-6	1,657	-0.36%
2021/01/08	16	26.05	2	26.05	26.05	14	1,442	0.97%
2021/01/07	0	0.00	2	23.10	23.70	-2	1,310	-0.15%
2021/01/06	4	22.08	2	22.25	21.55	2	1,240	0.16%
2021/01/05	1	24.50	10	24.40	23.00	-9	1,213	-0.74%
2021/01/04	0	0.00	8	22.75	23.55	-8	1,139	-0.70%
2020/12/24	0	0.00	2	21.65	21.30	-2	1,064	-0.19%
2020/12/21	9	20.83	0	0.00	20.85	9	1,045	0.86%
2020/12/18	2	22.50	0	0.00	22.45	2	1,018	0.20%
2020/12/17	4	22.80	0	0.00	22.60	4	1,011	0.40%
2020/12/15	20	23.00	2	23.25	22.30	18	971	1.85%
2020/12/09	7	22.76	1	22.90	22.80	6	911	0.66%
2020/12/02	0	0.00	1	24.50	24.50	-1	742	-0.13%
2020/11/30	15	25.08	9	25.03	25.45	6	664	0.90%
2020/11/27	4	23.78	3	23.90	23.90	1	517	0.19%
2020/09/16	1	15.75	0	0.00	15.85	1	132	0.76%
2020/08/06	0	0.00	8	15.00	15.05	-8	136	-5.85%
2020/08/04	0.1	15.40	0	0.00	14.95	0.1	164	0.06%
2020/06/11	0	0.00	1	15.90	15.90	-1	218	-0.46%
2020/06/10	0	0.00	2	16.10	16.20	-2	220	-0.91%
2020/06/09	2	16.40	0	0.00	16.35	2	233	0.86%
2020/06/03	1	16.00	0	0.00	16.00	1	236	0.42%
2020/04/28	0	0.00	1	14.15	14.15	-1	161	-0.62%
2020/04/17	1	14.00	0	0.00	13.70	1	162	0.62%
2020/04/14	0	0.00	1	14.05	14.10	-1	162	-0.62%
2020/04/10	1	13.90	0	0.00	14.00	1	160	0.62%
2020/03/20	0	0.00	1	12.60	11.90	-1	158	-0.63%
2020/03/16	0	0.00	1	13.55	13.70	-1	139	-0.72%
2020/03/12	0	0.00	10	15.45	14.95	-10	122	-8.16%
2020/03/05	2	17.30	0	0.00	17.10	2	112	1.78%
2020/02/13	1	18.00	0	0.00	17.70	1	106	0.94%
2020/02/11	1	17.55	0	0.00	17.60	1	106	0.94%
2019/12/24	0	0.00	9	19.78	19.55	-9	116	-7.72%
2019/11/07	0	0.00	2	19.85	19.85	-2	347	-0.58%
2019/10/25	2	20.15	0	0.00	20.05	2	609	0.33%
2019/08/15	0	0.00	2	21.55	22.10	-2	385	-0.52%
2019/08/12	0	0.00	2	23.55	23.80	-2	353	-0.57%
2019/08/07	2	23.80	0	0.00	23.80	2	321	0.62%
2019/08/06	1	24.60	1	25.20	24.85	0	289	0.00%
2019/08/01	1	22.65	3	22.63	22.65	-2	186	-1.07%
2019/07/31	5	22.50	5	22.67	23.00	0	168	0.00%
2019/07/30	0	0.00	1	21.40	21.70	-1	102	-0.98%
2019/06/25	0	0.00	5	20.20	19.95	-5	102	-4.87%
2019/06/24	2	20.20	0	0.00	20.20	2	104	1.92%
2019/04/30	2	19.25	0	0.00	19.40	2	176	1.13%
2019/03/26	2	19.93	0	0.00	19.85	2	264	0.76%
2019/03/20	1	20.40	0	0.00	20.30	1	311	0.32%
2019/01/04	0	0.00	1	18.85	19.40	-1	298	-0.33%
2019/01/03	0	0.00	2	19.50	19.40	-2	308	-0.65%
2018/12/28	1	20.80	0	0.00	20.90	1	308	0.32%
2018/12/26	2	20.93	0	0.00	20.80	2	310	0.64%
2018/12/21	2	21.10	2	20.90	21.40	0	289	0.00%
2018/10/19	2	18.20	0	0.00	18.05	2	338	0.59%
2018/10/12	1	18.50	0	0.00	18.30	1	334	0.30%
2018/10/01	1	23.15	0	0.00	23.05	1	303	0.33%
2018/09/11	0	0.00	1	18.75	19.10	-1	303	-0.33%
2018/09/10	1	18.65	1	19.90	18.65	0	307	0.00%
2018/09/07	1	20.15	1	21.10	20.15	0	297	0.00%
2018/09/06	1	21.05	0	0.00	21.05	1	291	0.34%
2018/08/14	0	0.00	1	24.60	24.50	-1	285	-0.35%
2018/06/28	0	0.00	1	28.40	28.35	-1	336	-0.30%
2018/06/20	2	32.00	0	0.00	30.60	2	332	0.60%
2018/06/19	0	0.00	5	28.10	30.50	-5	293	-1.70%
2018/06/13	0	0.00	5	28.90	28.90	-5	299	-1.67%
2018/06/12	5	29.10	0	0.00	28.90	5	308	1.62%
2018/04/19	1	29.30	0	0.00	29.25	1	322	0.31%
2018/04/09	1	30.65	0	0.00	30.60	1	353	0.28%
2018/03/23	2	31.50	0	0.00	31.35	2	391	0.51%
2018/03/13	2	31.40	0	0.00	31.45	2	422	0.47%
2018/03/07	1	32.95	0	0.00	32.70	1	449	0.22%
2018/03/02	1	33.00	0	0.00	33.10	1	477	0.21%
2018/02/22	0	0.00	3	32.00	32.10	-3	584	-0.51%
2018/02/21	0	0.00	2	31.55	31.60	-2	598	-0.33%
2018/02/12	0	0.00	1	30.60	30.70	-1	633	-0.16%
2018/02/01	1	34.25	0	0.00	34.10	1	739	0.14%
2018/01/23	0	0.00	2	34.50	34.60	-2	892	-0.22%
2018/01/22	2	34.70	0	0.00	34.60	2	908	0.22%
2018/01/19	4	35.95	4	35.68	35.10	0	924	0.00%
2018/01/18	1	35.80	0	0.00	35.55	1	920	0.11%
2018/01/17	1	35.40	0	0.00	35.50	1	951	0.11%
2018/01/16	6	35.20	0	0.00	35.20	6	985	0.61%
2018/01/02	0	0.00	1	36.15	36.10	-1	1,080	-0.09%