力肯 (1570)-臺銀-金山券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
37.25
漲跌
▲0.75
漲幅
+2.05%
成交量
1,718張
產業
上櫃電機機械類股▼0.34%
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	36.40	1	36.85	37.00	0	1,888	0.00%
2024/06/17	0	0.00	2	34.00	33.65	-2	1,823	-0.11%
2024/06/14	13	37.18	13	36.22	36.05	0	1,781	0.00%
2024/06/13	0	33.50	0	0.00	36.60	0	1,615	0.00%
2024/06/12	3	35.88	0	0.00	33.30	3	1,523	0.20%
2024/06/03	0	0.00	3	31.90	31.80	-3	1,366	-0.22%
2024/05/31	3	32.65	1	33.00	32.20	2	1,356	0.15%
2024/05/30	1	31.70	0	0.00	32.50	1	1,317	0.08%
2024/05/28	0	0.00	7	31.10	32.25	-7	1,277	-0.55%
2024/05/27	7	30.88	8	31.05	30.65	-1	1,215	-0.08%
2024/05/21	0	0.00	1	27.85	28.00	-1	1,141	-0.09%
2024/05/20	2	28.30	0	0.00	28.35	2	1,138	0.18%
2024/05/17	2	28.25	0	0.00	28.25	2	1,138	0.18%
2024/05/16	2	28.65	0	0.00	28.65	2	1,159	0.17%
2024/05/14	2	28.50	0	0.00	28.90	2	1,152	0.17%
2024/05/09	1	27.15	0	0.00	26.05	1	1,119	0.09%
2024/05/08	0	0.00	0	27.45	27.35	0	1,099	0.00%
2024/04/16	0	0.00	1	29.80	28.30	-1	893	-0.11%
2024/04/15	1	30.15	0	0.00	29.35	1	852	0.12%
2024/04/12	1	32.60	0	0.00	32.60	1	795	0.13%
2024/04/09	0	48.90	0	0.00	40.35	0	685	0.00%
2024/04/03	0	0.00	4	40.50	40.60	-4	583	-0.69%
2024/04/02	0	0.00	3	35.40	36.95	-3	570	-0.53%
2024/04/01	0	0.00	1	33.60	33.60	-1	550	-0.18%
2024/03/26	0	0.00	2	31.40	30.95	-2	543	-0.37%
2024/03/25	0	0.00	4	33.83	33.85	-4	529	-0.76%
2024/03/22	1	32.80	0	0.00	32.90	1	517	0.19%
2024/03/21	1	31.00	0	0.00	31.75	1	471	0.21%
2024/03/15	0	0.00	4.2	28.20	28.10	-4.2	402	-1.04%
2024/03/14	1	28.40	0	0.00	28.25	1	402	0.25%
2024/03/13	2	28.43	0	0.00	28.25	2	400	0.50%
2024/03/12	1	28.35	0	0.00	28.40	1	398	0.25%
2024/03/07	0	0.00	14	29.03	29.25	-14	305	-4.59%
2024/03/01	0.2	25.60	0	0.00	25.40	0.2	228	0.08%
2024/01/19	0	0.00	1	23.30	22.90	-1	140	-0.71%
2024/01/18	0	0.00	1	24.10	23.15	-1	134	-0.74%
2024/01/17	0	0.00	5	22.97	23.25	-5	118	-4.24%
2023/12/20	0	20.90	0	0.00	20.80	0	69	0.00%
2023/12/14	0	0.00	1	20.85	20.80	-1	62	-1.60%
2023/11/16	0	20.60	0	0.00	20.05	0	65	0.00%
2023/07/06	0	0.00	1	21.65	21.50	-1	195	-0.51%
2023/06/15	2	18.75	0	0.00	19.10	2	118	1.69%
2023/06/12	0	0.00	8	18.49	18.55	-8	142	-5.62%
2023/04/21	0	17.75	0	0.00	18.15	0	119	0.00%
2022/09/14	0	0.00	1	16.60	16.85	-1	134	-0.74%
2022/06/08	2	19.50	2	19.45	19.40	0	356	0.00%
2022/06/06	0	0.00	2	19.10	19.25	-2	339	-0.59%
2022/06/01	2	18.95	0	0.00	18.90	2	346	0.58%
2022/05/27	0	0.00	5	19.15	19.20	-5	333	-1.50%
2022/05/26	5	19.15	3	19.10	19.25	2	328	0.61%
2022/05/25	14	20.05	11	20.17	19.40	3	309	0.97%
2022/05/24	1	19.55	1	18.15	19.55	0	197	0.00%
2022/05/23	1	17.70	0	0.00	17.80	1	162	0.61%
2022/05/03	0	0.00	4	18.15	18.20	-4	200	-1.99%
2022/04/22	0.1	20.20	0	0.00	19.70	0.1	212	0.03%
2022/04/15	1	19.30	0	0.00	19.40	1	247	0.40%
2022/03/18	1	19.30	0	0.00	19.20	1	483	0.21%
2022/03/14	1	19.05	0	0.00	19.10	1	669	0.15%
2022/03/10	1	19.10	0	0.00	19.25	1	911	0.11%
2022/01/10	0	0.00	2	22.95	22.35	-2	2,959	-0.07%
2022/01/03	5	22.80	0	0.00	22.80	5	3,013	0.17%
2021/12/29	0	0.00	2	23.35	23.55	-2	3,154	-0.06%
2021/12/24	1	23.45	1	23.60	23.25	0	3,325	0.00%
2021/12/23	2	23.40	0	0.00	23.40	2	3,367	0.06%
2021/12/20	0	0.00	1	24.10	23.50	-1	3,369	-0.03%
2021/12/10	0	0.00	2	25.00	24.80	-2	3,647	-0.05%
2021/12/09	2	26.30	0	0.00	25.40	2	3,737	0.05%
2021/12/06	0	0.00	12	25.33	26.00	-12	3,481	-0.34%
2021/12/02	12	24.50	1	24.60	24.15	11	3,363	0.33%
2021/11/30	1	24.10	1	23.20	23.20	0	3,163	0.00%
2021/11/29	2	23.40	8	24.41	23.55	-6	3,034	-0.20%
2021/11/26	0	0.00	37	25.54	25.95	-37	2,797	-1.32%
2021/11/25	7	23.40	0	0.00	23.60	7	2,526	0.28%
2021/11/24	1	22.45	0	0.00	23.15	1	2,275	0.04%
2021/11/12	0	0.00	6	19.63	19.65	-6	2,047	-0.29%
2021/11/11	1	19.60	1	20.30	19.60	0	2,041	0.00%
2021/11/08	5	21.10	7	20.68	20.10	-2	2,089	-0.10%
2021/11/05	2	21.80	5	21.68	21.95	-3	2,068	-0.14%
2021/11/04	2	21.95	1	21.90	21.20	1	1,997	0.05%
2021/11/02	0	0.00	2	20.10	20.05	-2	1,905	-0.10%
2021/11/01	4	20.43	0	0.00	20.30	4	2,009	0.20%
2021/10/29	1	20.40	0	0.00	20.45	1	2,024	0.05%
2021/10/26	4	20.21	0	0.00	19.85	4	1,969	0.20%
2021/10/21	0	0.00	1	19.50	20.30	-1	1,858	-0.05%
2021/10/14	2	18.35	0	0.00	18.65	2	1,731	0.12%
2021/10/13	0	0.00	2	18.65	18.40	-2	1,720	-0.12%
2021/10/07	5	19.37	0	0.00	19.50	5	1,650	0.30%
2021/10/06	1	21.20	0	0.00	19.30	1	1,622	0.06%
2021/10/05	0	0.00	11	21.39	21.30	-11	1,493	-0.74%
2021/09/24	0	0.00	1	20.40	19.75	-1	1,213	-0.08%
2021/09/22	1	18.40	0	0.00	18.40	1	1,120	0.09%
2021/09/17	0	0.00	10	19.00	19.00	-10	1,112	-0.90%
2021/09/16	15	19.95	4	20.28	18.75	11	1,110	0.99%
2021/09/15	1	19.65	0	0.00	19.65	1	995	0.10%
2021/09/14	3	19.18	3	19.30	19.15	0	849	0.00%
2021/09/03	1	17.20	0	0.00	17.20	1	709	0.14%
2021/09/02	1	17.55	0	0.00	17.15	1	706	0.14%
2021/09/01	1	17.80	0	0.00	17.55	1	697	0.14%
2021/08/06	0	0.00	5	18.50	17.75	-5	473	-1.06%
2021/08/05	4	18.85	4	18.75	18.40	0	446	0.00%
2021/08/04	1	17.65	0	0.00	17.80	1	338	0.30%
2021/07/22	0	0.00	2	16.10	16.15	-2	441	-0.45%
2021/06/28	0	0.00	1	17.20	16.95	-1	1,176	-0.09%
2021/06/25	1	17.05	0	0.00	17.35	1	1,167	0.09%
2021/05/17	0	0.00	1	13.70	13.60	-1	1,128	-0.09%
2021/05/13	0	0.00	2	14.03	14.70	-2	1,110	-0.18%
2021/05/12	1	15.65	3	14.50	14.40	-2	1,099	-0.18%
2021/05/11	1	16.20	1	16.05	15.60	0	1,076	0.00%
2021/05/10	10	17.35	0	0.00	17.15	10	1,053	0.95%
2021/05/04	0	0.00	11	15.85	15.75	-11	986	-1.12%
2021/05/03	0	0.00	1	16.45	16.35	-1	967	-0.10%
2021/04/28	0	0.00	8	17.45	17.50	-8	947	-0.84%
2021/04/26	10	17.90	0	0.00	17.00	10	906	1.10%
2021/04/23	15	18.00	0	0.00	17.70	15	884	1.70%
2021/04/21	1	18.50	4	18.35	18.60	-3	816	-0.37%
2021/04/19	6	20.59	16	22.59	19.50	-10	715	-1.40%
2021/04/16	4	20.98	15	21.08	21.15	-11	526	-2.09%
2021/04/15	6	18.75	55	18.75	19.25	-49	432	-11.34%
2021/04/14	29	17.71	60	17.11	17.50	-31	341	-9.08%
2021/04/13	22	17.79	10	18.12	17.65	12	307	3.91%
2021/04/12	2	17.15	31	17.09	17.15	-29	212	-13.65%
2021/03/29	14	15.38	0	0.00	15.30	14	137	10.15%
2021/03/26	8	15.26	0	0.00	15.25	8	136	5.86%
2021/03/25	20	14.80	0	0.00	14.80	20	126	15.81%
2021/03/19	6	14.55	0	0.00	14.50	6	122	4.91%
2021/03/11	5	14.10	1	14.30	14.20	4	151	2.64%
2021/03/10	25	14.55	2	15.00	14.45	23	191	12.04%
2021/03/02	0	0.00	2	14.25	14.05	-2	296	-0.68%
2021/01/22	0	0.00	1	13.05	13.15	-1	266	-0.37%
2021/01/18	2	13.08	0	0.00	13.10	2	263	0.76%
2021/01/15	1	13.15	0	0.00	13.20	1	263	0.38%
2021/01/11	1	13.05	0	0.00	13.15	1	254	0.39%
2021/01/05	0	0.00	8	13.15	13.20	-8	249	-3.21%
2020/12/04	0	0.00	4	13.60	13.25	-4	197	-2.02%
2020/12/03	14	13.69	0	0.00	13.35	14	155	9.00%
2020/09/21	8	12.95	0	0.00	12.95	8	62	12.77%
2020/08/20	4	12.95	0	0.00	12.95	4	86	4.61%
2020/07/28	4	12.95	0	0.00	13.00	4	95	4.20%
2020/07/27	4	13.00	0	0.00	13.00	4	96	4.17%
2020/07/14	2	13.10	0	0.00	13.25	2	91	2.19%
2020/07/01	10	14.20	0	0.00	14.20	10	80	12.41%
2020/06/11	0	0.00	1	13.95	13.80	-1	72	-1.38%
2020/06/09	2	13.80	0	0.00	13.85	2	65	3.06%
2020/06/04	1	13.80	0	0.00	13.85	1	63	1.57%
2020/06/01	1	13.70	0	0.00	13.80	1	62	1.60%
2019/12/20	0	0.00	10	14.06	14.10	-10	96	-10.41%
2019/11/11	0	0.00	1	13.45	12.85	-1	46	-2.13%
2019/11/08	4	12.15	0	0.00	12.25	4	41	9.58%
2019/11/06	4	12.35	0	0.00	12.40	4	38	10.34%
2019/11/04	4	12.40	0	0.00	12.40	4	38	10.38%
2019/11/01	4	12.45	0	0.00	12.45	4	37	10.59%
2019/10/21	0	0.00	1	12.60	12.60	-1	41	-2.43%
2019/10/14	0	0.00	1	12.55	12.60	-1	41	-2.42%
2019/04/10	0	0.00	1	14.65	14.70	-1	101	-0.98%
2019/04/02	10	14.80	0	0.00	14.65	10	86	11.63%
2019/02/13	0	0.00	5	13.28	13.40	-5	22	-22.37%
2018/12/03	5	12.50	0	0.00	12.55	5	22	22.34%
2018/10/19	4	11.65	0	0.00	12.10	4	28	14.18%
2018/10/11	0	0.00	17	11.98	12.10	-17	29	-58.07%
2018/09/19	0	0.00	3	13.00	13.00	-3	32	-9.31%
2018/09/18	0	0.00	2	13.00	13.00	-2	32	-6.06%
2018/09/07	0	0.00	2	12.95	12.90	-2	33	-6.06%
2018/08/15	0	0.00	3	13.15	12.80	-3	38	-7.72%
2018/07/10	2	12.80	0	0.00	12.95	2	73	2.72%
2018/07/05	8	13.02	0	0.00	12.95	8	75	10.58%
2018/07/03	5	13.85	0	0.00	13.75	5	75	6.59%
2018/06/25	0	0.00	14	13.75	13.75	-14	77	-17.97%
2018/06/14	3	13.80	0	0.00	13.80	3	83	3.61%
2018/06/12	2	13.85	0	0.00	13.90	2	84	2.37%
2018/06/11	3	13.85	0	0.00	13.80	3	84	3.54%
2018/06/06	11	13.88	0	0.00	13.85	11	85	12.85%
2018/06/05	1	14.00	0	0.00	13.95	1	84	1.18%
2018/02/09	2	13.20	0	0.00	13.50	2	164	1.22%
2018/02/06	3	13.65	0	0.00	13.65	3	169	1.77%