程泰 (1583)-臺銀-金山券商分點個股進出

台股 » 個股 » 程泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1583)

可現股當沖

程泰 (1583)籌碼相關－臺銀-金山券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.1	73.40	74.30	-0.1	39	-0.24%
2024/05/20	0	0.00	0	73.60	73.40	0	39	-0.01%
2024/02/23	0.1	77.90	0	0.00	70.20	0.1	7	1.31%
2023/04/18	0	0.00	1	68.20	67.80	-1	32	-3.04%
2022/07/27	0	0.00	0	62.00	60.50	0	9	-0.10%
2022/07/25	0	0.00	0	60.10	60.00	0	9	-0.01%
2022/03/01	0	59.70	0	0.00	58.20	0	8	0.07%
2021/12/24	0	62.50	0	0.00	62.70	0	9	0.01%
2021/12/16	0	62.00	0	0.00	62.80	0	10	0.02%
2021/08/11	1	67.50	0	0.00	67.40	1	52	1.91%
2021/06/23	1	69.50	1	74.40	73.80	0	39	0.00%
2021/03/10	0	64.63	0	0.00	64.10	0	12	0.03%
2021/03/03	0	63.70	0	0.00	63.00	0	12	0.01%
2020/09/17	0	0.00	10	60.00	60.00	-10	11	-84.87%
2020/08/31	0	0.00	3	60.10	60.10	-3	12	-24.76%
2020/08/04	1	59.80	0	0.00	59.20	1	12	7.76%
2020/07/13	1	58.50	1	58.90	58.30	0	13	0.00%
2020/01/07	0	0.00	1	60.50	60.90	-1	11	-8.54%
2019/12/25	1	57.80	0	0.00	58.00	1	10	9.72%
2019/12/18	0	0.00	1	57.50	57.50	-1	9	-10.81%
2019/12/12	6	55.40	6	55.40	55.40	0	8	0.00%
2019/12/06	7	55.00	7	55.00	55.30	0	8	0.00%
2019/11/18	0	0.00	1	52.50	54.00	-1	8	-12.50%
2019/08/26	1	53.30	0	0.00	53.30	1	6	14.60%
2018/06/26	1	64.10	0	0.00	65.00	1	34	2.91%
2018/06/13	1	65.00	0	0.00	67.80	1	34	2.87%
2018/06/12	3	63.80	0	0.00	63.30	3	32	9.31%
2018/06/11	1	63.70	0	0.00	63.70	1	32	3.11%
2018/06/05	7	64.96	0	0.00	65.20	7	30	23.12%
2018/02/06	1	63.50	0	0.00	63.50	1	39	2.52%
2018/02/05	0	0.00	1	68.00	68.40	-1	37	-2.65%
2018/02/02	1	68.30	0	0.00	69.20	1	36	2.71%
2018/02/01	1	72.40	1	68.00	68.00	0	36	0.00%