駿吉-KY (1591)-臺銀-金山券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
61.8
漲跌
▲1.2
漲幅
+1.98%
成交量
256張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	63.20	62.00	-1	763	-0.13%
2024/04/22	1	61.30	0	0.00	60.80	1	761	0.13%
2024/04/19	1	62.90	2	64.10	63.00	-1	762	-0.13%
2024/04/18	0	0.00	1	64.20	63.90	-1	768	-0.13%
2024/04/15	1	61.60	0	0.00	61.50	1	786	0.13%
2024/04/11	1	62.30	1	64.20	62.30	0	800	0.00%
2024/04/10	1	62.00	0	0.00	62.60	1	809	0.12%
2024/04/09	2	63.25	0	0.00	63.10	2	812	0.25%
2024/04/03	1	63.70	1	64.60	65.30	0	837	0.00%
2024/04/01	0	66.00	1	65.60	65.40	-1	875	-0.11%
2024/03/29	1	67.00	0	0.00	66.90	1	888	0.11%
2024/03/28	0	0.00	2	65.40	65.60	-2	879	-0.23%
2024/03/27	1	62.30	0	0.00	61.90	1	874	0.11%
2024/03/26	1	63.10	1	63.40	62.30	0	915	0.00%
2024/03/25	0	0.00	1	63.00	63.70	-1	941	-0.11%
2024/03/22	0	61.30	0	0.00	60.60	0	989	0.00%
2024/03/19	0	0.00	2	60.90	61.40	-2	1,185	-0.17%
2024/03/08	0	0.00	0.1	63.60	63.90	-0.1	2,081	0.00%
2024/03/07	2.1	65.80	6	65.72	65.40	-3.9	2,130	-0.18%
2024/03/06	3	61.83	1.1	62.46	61.50	1.9	2,143	0.09%
2024/03/05	0	0.00	1	63.80	64.10	-1	2,202	-0.05%
2024/03/04	1	68.20	0	0.00	68.20	1	2,180	0.05%
2024/02/16	0	0.00	1	57.60	57.80	-1	2,167	-0.05%
2024/02/05	0.1	53.30	2	52.00	53.10	-1.9	2,115	-0.09%
2024/01/24	1	48.70	0	0.00	48.30	1	2,184	0.05%
2024/01/23	0	49.47	0	0.00	49.60	0	2,206	0.00%
2024/01/08	2	48.50	0	0.00	47.80	2	2,249	0.09%
2024/01/04	2	50.60	0	0.00	49.00	2	2,255	0.09%
2024/01/03	1	50.60	0	0.00	50.60	1	2,257	0.04%
2023/12/25	0	0.00	1	53.70	53.50	-1	2,218	-0.05%
2023/12/15	1	50.60	0	0.00	51.10	1	2,130	0.05%
2023/12/14	2	55.15	9	53.47	52.80	-7	2,091	-0.33%
2023/12/13	2	59.45	1	58.90	58.60	1	1,973	0.05%
2023/12/12	5	61.88	5	63.10	59.40	0	1,900	0.00%
2023/12/11	3	58.53	10	56.00	59.90	-7	1,579	-0.44%
2023/12/08	3	53.93	1	55.60	54.50	2	1,498	0.13%
2023/12/07	3	51.10	2	51.00	53.30	1	1,388	0.07%
2023/12/06	10	52.37	6	49.75	50.20	4	1,317	0.30%
2023/12/05	3	49.02	2	48.95	49.80	1	1,206	0.08%
2023/12/04	3	47.38	0	0.00	47.45	3	1,130	0.27%
2023/12/01	1	43.00	0	44.05	43.15	1	1,081	0.09%
2023/11/30	1	44.15	0	0.00	44.00	1	1,046	0.10%
2023/11/29	0	0.00	1	41.00	41.45	-1	974	-0.10%
2023/11/27	2	40.45	1	41.00	40.95	1	1,004	0.10%
2023/11/24	1	40.45	0	0.00	40.95	1	1,030	0.10%
2023/11/20	0	0.00	1	40.20	40.55	-1	1,024	-0.10%
2023/11/14	2	39.30	0	0.00	39.65	2	1,015	0.20%
2023/10/13	0	0.00	1	41.50	41.70	-1	1,324	-0.08%
2023/10/02	0	0.00	1	40.45	40.30	-1	1,463	-0.07%
2023/09/27	1	41.35	0	0.00	41.35	1	1,529	0.07%
2023/09/22	0	0.00	2	41.45	41.45	-2	1,573	-0.13%
2023/09/20	1	39.80	1	40.40	41.30	0	1,590	0.00%
2023/09/18	0	0.00	7	41.10	41.10	-7	1,592	-0.44%
2023/09/15	0	0.00	2	41.70	41.80	-2	1,606	-0.12%
2023/09/13	0	0.00	1	41.60	42.00	-1	1,611	-0.06%
2023/09/12	0	0.00	1	41.45	41.40	-1	1,629	-0.06%
2023/09/11	0	0.00	1	42.50	42.45	-1	1,635	-0.06%
2023/09/05	1	41.25	0	0.00	41.25	1	1,595	0.06%
2023/09/01	0	42.90	4	43.75	43.15	-4	1,645	-0.24%
2023/08/31	0	43.10	0	0.00	43.35	0	1,645	0.00%
2023/08/30	0	0.00	5	42.18	42.15	-5	1,658	-0.30%
2023/08/29	0	0.00	4	39.40	40.65	-4	1,643	-0.24%
2023/08/21	0	0.00	1	41.90	40.75	-1	1,697	-0.06%
2023/08/18	1	41.65	0	0.00	41.65	1	1,689	0.06%
2023/08/10	1	40.35	0	0.00	40.55	1	1,640	0.06%
2023/08/09	0	0.00	1	41.70	41.70	-1	1,622	-0.06%
2023/08/08	1	42.30	0	0.00	42.30	1	1,602	0.06%
2023/08/04	1	39.65	0	0.00	39.60	1	1,556	0.06%
2023/08/02	2	40.05	0	0.00	40.15	2	1,544	0.13%
2023/07/31	2	40.45	0	0.00	39.65	2	1,508	0.13%
2023/07/28	4	41.10	27	40.27	40.45	-23	1,488	-1.54%
2023/07/27	4	42.40	0	0.00	42.70	4	1,427	0.28%
2023/07/26	5	41.91	0	0.00	41.75	5	1,402	0.36%
2023/07/25	3	40.27	3	40.60	41.20	0	1,371	0.00%
2023/07/19	0	0.00	1	38.10	37.55	-1	1,248	-0.08%
2023/07/17	2	37.70	4	36.35	37.50	-2	1,162	-0.17%
2023/07/14	5	36.49	0	0.00	36.35	5	1,129	0.44%
2023/07/13	1	37.60	0	0.00	36.90	1	1,121	0.09%
2023/07/12	0	0.00	4	36.10	37.05	-4	1,073	-0.37%
2023/07/11	2	34.85	0	0.00	34.60	2	1,028	0.19%
2023/07/06	17	35.15	0	0.00	35.20	17	958	1.77%
2023/07/05	0	0.00	3	37.00	36.65	-3	909	-0.33%
2023/07/04	0	0.00	2	35.80	35.70	-2	867	-0.23%
2023/07/03	10	35.66	0	0.00	35.45	10	843	1.19%
2023/06/29	1	34.85	2	35.25	35.10	-1	795	-0.13%
2023/06/27	2	36.00	11	35.88	36.00	-9	828	-1.09%
2023/06/21	2	36.40	7	36.10	36.40	-5	838	-0.60%
2023/06/20	11	35.65	0	0.00	36.30	11	853	1.29%
2023/06/16	0	0.00	3	36.03	35.80	-3	818	-0.37%
2023/06/13	0	0.00	1	33.05	33.10	-1	792	-0.13%
2023/06/12	0	0.00	1	33.15	34.00	-1	789	-0.13%
2023/06/09	1	34.40	1	33.50	33.75	0	782	0.00%
2023/06/08	9	34.04	2	33.98	32.95	7	779	0.90%
2023/06/07	12	36.33	0	0.00	36.15	12	740	1.62%
2023/06/02	2	32.15	0	0.00	32.35	2	632	0.32%
2023/05/26	0	0.00	3	28.40	28.90	-3	554	-0.54%
2023/05/24	3	28.52	0	0.00	28.30	3	540	0.55%
2023/05/22	2	27.80	0	0.00	28.35	2	586	0.34%
2023/04/27	1	26.90	0	0.00	26.85	1	844	0.12%
2023/04/17	0	0.00	2	28.10	28.20	-2	861	-0.23%
2023/03/27	0	0.00	1	30.70	31.30	-1	740	-0.13%
2023/03/24	1	30.80	0	0.00	30.85	1	724	0.14%
2023/03/13	1	27.05	0	0.00	27.15	1	650	0.15%
2023/02/13	0	0.00	1	24.15	24.35	-1	658	-0.15%
2023/01/30	0	0.00	2	18.40	18.35	-2	437	-0.46%
2023/01/13	1	16.85	0	0.00	17.05	1	425	0.24%
2022/12/28	1	16.65	0	0.00	16.60	1	401	0.25%
2022/11/29	1	19.60	0	0.00	19.35	1	390	0.26%
2022/11/22	2	20.10	0	0.00	20.10	2	376	0.53%
2022/11/21	0	0.00	2.1	20.12	20.25	-2.1	381	-0.55%
2022/11/18	0	0.00	3	19.90	19.25	-3	365	-0.82%
2022/11/15	2	19.45	1	19.50	19.10	1	316	0.32%
2022/09/26	1	15.40	0	0.00	15.20	1	218	0.46%
2022/09/16	1	16.70	0	0.00	16.65	1	237	0.42%
2022/09/12	0	0.00	1	17.80	17.95	-1	293	-0.34%
2022/09/02	2	17.83	1	17.80	17.75	1	355	0.28%
2022/08/29	1	17.80	0	0.00	17.85	1	453	0.22%
2022/08/11	0	0.00	1	19.95	19.60	-1	1,020	-0.10%
2022/08/08	1	18.85	0	0.00	19.05	1	1,048	0.10%
2022/07/01	1	18.65	0	0.00	18.60	1	1,308	0.08%
2022/06/17	0	0.00	3	22.75	22.30	-3	1,669	-0.18%
2022/06/14	3	23.83	1	23.25	23.40	2	1,710	0.12%
2022/06/07	1	25.60	0	0.00	25.60	1	1,732	0.06%
2022/05/26	1	24.30	1	23.65	22.90	0	1,522	0.00%
2022/05/25	6	27.50	14	25.72	24.45	-8	1,451	-0.55%
2022/05/24	8	25.05	0	0.00	25.35	8	1,208	0.66%
2022/05/13	1	23.80	1	23.35	23.00	0	1,035	0.00%
2022/04/01	0	0.00	1	23.80	23.30	-1	677	-0.15%
2022/03/29	1	23.55	0	0.00	22.55	1	604	0.17%
2022/03/24	1	23.00	2	23.60	23.10	-1	495	-0.20%
2022/03/23	1	21.60	4	22.65	22.65	-3	351	-0.85%
2022/03/17	0	0.00	1	20.00	19.45	-1	204	-0.49%
2022/03/15	5	19.29	6	19.33	19.65	-1	146	-0.68%
2022/03/14	2	17.80	8	17.31	17.90	-6	88	-6.78%
2022/03/11	1	16.20	0	0.00	16.30	1	64	1.56%
2021/11/08	4	14.60	4	14.73	14.75	0	27	0.00%
2021/11/04	1	14.70	0	0.00	14.70	1	24	4.16%
2021/11/03	1	14.75	0	0.00	14.90	1	22	4.50%
2021/09/03	2	14.50	2	14.73	14.70	0	48	0.00%
2021/06/16	6	17.20	0	0.00	16.85	6	95	6.26%
2021/05/03	0	0.00	1	20.30	20.25	-1	87	-1.15%
2021/04/22	1	20.05	0	0.00	20.20	1	80	1.24%
2021/04/13	2	22.78	0	0.00	20.60	2	74	2.70%
2021/04/01	0	0.00	1	18.40	18.30	-1	49	-2.04%
2021/03/25	1	18.25	0	0.00	18.30	1	49	2.02%
2021/03/24	1	18.40	0	0.00	18.20	1	49	2.01%
2021/03/08	0	0.00	1	18.10	18.35	-1	61	-1.64%
2021/01/20	0	0.00	1	17.50	17.85	-1	71	-1.40%
2021/01/13	1	19.00	0	0.00	18.95	1	69	1.44%
2021/01/04	1	19.00	1	19.35	18.95	0	61	0.00%
2020/12/31	2	18.80	2	19.15	19.40	0	59	0.00%
2020/11/16	1	19.45	0	0.00	19.45	1	46	2.16%
2020/08/19	1	17.50	1	17.65	17.45	0	157	0.00%
2020/07/22	0	0.00	1	23.90	23.00	-1	153	-0.65%
2020/06/18	1	20.70	1	20.90	20.60	0	49	0.00%
2020/01/16	0	0.00	10	22.57	22.60	-10	17	-57.31%
2019/09/17	0	0.00	1	23.35	23.25	-1	36	-2.78%
2019/09/16	1	25.00	0	0.00	24.70	1	33	2.94%
2019/07/11	1	33.30	0	0.00	33.40	1	63	1.58%
2019/05/15	0	0.00	1	36.70	36.40	-1	162	-0.61%
2019/05/14	0	0.00	2	36.35	36.00	-2	164	-1.22%
2019/05/03	1	32.80	0	0.00	32.80	1	182	0.55%
2019/04/29	1	34.45	0	0.00	34.50	1	184	0.54%
2019/04/15	0	0.00	2	35.60	35.75	-2	232	-0.86%
2019/04/12	2	34.60	0	0.00	34.45	2	233	0.86%
2019/04/11	1	36.00	0	0.00	35.95	1	229	0.44%
2019/03/28	10	40.10	0	0.00	39.95	10	214	4.65%
2018/01/19	2	41.85	2	42.08	41.95	0	152	0.00%