直得 (1597)-臺銀-金山券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
1,877張
產業
上市電機機械類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	104.50	8	102.06	102.50	-7	5,734	-0.12%
2025/01/17	3	103.67	0	0.00	100.00	3	5,837	0.05%
2025/01/16	4	104.63	16	104.59	104.00	-12	5,876	-0.20%
2025/01/14	3	100.50	0	0.00	104.00	3	6,440	0.05%
2025/01/13	0	100.00	0	0.00	102.00	0	6,563	0.00%
2025/01/09	6.1	108.01	0	0.00	107.50	6.1	6,751	0.09%
2025/01/08	10	113.50	3	113.50	113.00	7	6,736	0.10%
2025/01/07	2.2	115.56	7	118.21	115.50	-4.8	6,671	-0.07%
2025/01/06	9	119.28	10.3	119.56	118.00	-1.3	6,435	-0.02%
2025/01/03	25.2	125.23	23	125.02	122.00	2.1	6,250	0.03%
2025/01/02	31.6	126.45	24.1	126.38	124.50	7.5	5,700	0.13%
2024/12/31	7.1	113.63	8	114.63	119.50	-0.9	4,877	-0.02%
2024/12/30	1	108.50	0	0.00	109.00	1	4,618	0.02%
2024/12/27	0	0.00	2	107.50	107.50	-2	4,573	-0.04%
2024/12/26	2	113.00	1	110.00	110.50	1	4,547	0.02%
2024/12/25	8	112.56	16	113.00	114.00	-8	4,471	-0.18%
2024/12/24	15.5	110.74	12.1	112.25	109.50	3.4	4,185	0.08%
2024/12/23	5	103.20	7	106.07	109.00	-2	3,694	-0.05%
2024/12/20	4	99.78	5	99.46	99.10	-1	3,473	-0.03%
2024/12/19	1	98.90	1	97.60	99.10	0	3,356	0.00%
2024/12/18	2	99.05	1	98.70	98.90	1	3,345	0.03%
2024/12/17	0	0.00	5	96.56	98.70	-5	3,083	-0.16%
2024/12/13	1	91.00	0	0.00	89.80	1	2,996	0.03%
2024/12/12	1	93.90	0	0.00	92.30	1	2,995	0.03%
2024/12/11	1	93.50	1.2	93.22	93.50	-0.2	2,980	-0.01%
2024/12/06	1	91.40	1	91.00	90.00	0	2,991	0.00%
2024/12/02	0	0.00	1	90.20	89.00	-1	3,225	-0.03%
2024/11/28	1	88.50	0	0.00	88.00	1	3,404	0.03%
2024/11/27	2	90.75	0	0.00	89.30	2	3,462	0.06%
2024/11/26	0	0.00	1	95.10	91.20	-1	3,657	-0.03%
2024/11/21	1	89.70	1	91.00	89.90	0	3,789	0.00%
2024/11/20	1	92.20	0	0.00	90.30	1	3,831	0.03%
2024/11/13	6	92.00	0	0.00	91.90	6	4,194	0.14%
2024/11/08	20	98.05	0	0.00	95.80	20	4,999	0.40%
2024/11/07	0	0.00	0.3	98.60	98.80	-0.3	5,145	0.00%
2024/11/06	0	0.00	1	97.30	96.80	-1	5,449	-0.02%
2024/11/05	1	96.50	0	0.00	96.50	1	5,705	0.02%
2024/11/04	0	0.00	2	93.50	93.40	-2	5,839	-0.03%
2024/10/30	2	95.45	0	0.00	94.80	2	6,133	0.03%
2024/10/29	0	0.00	0	97.00	96.70	0	6,315	0.00%
2024/10/28	0	99.80	5	101.60	99.20	-5	6,349	-0.08%
2024/10/25	0	0.00	2	101.50	104.00	-2	6,361	-0.03%
2024/10/24	3	106.00	1	110.50	102.50	2	6,380	0.03%
2024/10/23	2	109.50	3	109.50	109.00	-1	6,284	-0.02%
2024/10/22	8	113.12	3	111.00	112.00	5	6,285	0.08%
2024/10/21	2	108.25	14.2	109.01	111.50	-12.2	5,935	-0.21%
2024/10/18	10	103.95	0	103.50	101.50	10	5,964	0.17%
2024/10/17	22	103.45	44	103.82	105.00	-22	6,013	-0.37%
2024/10/16	1	95.60	0	0.00	95.80	1	6,050	0.02%
2024/10/15	1	90.10	8	94.88	94.20	-7	6,214	-0.11%
2024/10/11	7	89.06	0	0.00	88.90	7	6,634	0.11%
2024/10/09	5	90.54	2	89.80	89.80	3	6,737	0.04%
2024/10/08	3	93.40	0	0.00	93.00	3	6,753	0.04%
2024/10/07	0	0.00	5	94.82	96.80	-5	6,799	-0.07%
2024/10/04	2	93.60	11	91.75	91.50	-9	6,915	-0.13%
2024/10/01	2	97.70	0.1	96.50	96.60	1.9	7,048	0.03%
2024/09/30	4	99.35	2	100.50	97.50	2	7,070	0.03%
2024/09/27	7	97.60	4	97.50	97.20	3	7,013	0.04%
2024/09/26	2	98.40	2	96.20	96.10	0	6,985	0.00%
2024/09/25	2	97.60	5	97.56	98.00	-3	6,970	-0.04%
2024/09/24	2	93.30	2	93.50	93.10	0	6,970	0.00%
2024/09/23	2	95.90	0	0.00	95.00	2	6,960	0.03%
2024/09/20	7	96.23	4.1	96.81	96.90	2.9	6,957	0.04%
2024/09/19	2	92.80	1	91.80	94.30	1	6,907	0.01%
2024/09/18	0	0.00	0.3	93.20	91.90	-0.3	6,887	0.00%
2024/09/16	0	91.90	0	93.60	92.30	0	6,866	0.00%
2024/09/13	0	90.50	0	0.00	91.60	0	6,854	0.00%
2024/09/12	0	92.30	0	92.50	91.20	0	6,836	0.00%
2024/09/11	1	89.50	1	89.00	88.50	0	6,807	0.00%
2024/09/09	0	93.50	0	93.70	94.00	0	6,742	0.00%
2024/09/06	0	0.00	0	95.40	95.20	0	6,725	0.00%
2024/09/05	6	95.56	1	99.90	94.20	5	6,702	0.07%
2024/09/04	3	96.24	5	97.18	97.70	-2	6,625	-0.03%
2024/09/03	9	105.17	8	104.00	102.50	1	6,563	0.02%
2024/09/02	4	106.38	3	107.17	105.50	1	6,468	0.02%
2024/08/30	5	104.50	0	103.50	104.50	5	6,404	0.08%
2024/08/29	2	102.25	4.5	103.37	104.00	-2.5	6,331	-0.04%
2024/08/28	10	106.30	7.5	105.80	105.50	2.5	6,294	0.04%
2024/08/27	10	101.45	4	101.50	102.50	6	6,080	0.10%
2024/08/26	1	93.30	0	96.60	93.50	1	5,959	0.02%
2024/08/23	0	0.00	0	96.26	96.80	0	5,924	0.00%
2024/08/22	0	0.00	1	101.46	98.00	-1	5,893	-0.02%
2024/08/21	5.1	102.58	3	104.33	101.00	2.1	5,851	0.04%
2024/08/20	1	106.00	0.7	104.64	102.00	0.3	5,765	0.01%
2024/08/19	2	109.00	6	105.42	105.00	-4	5,705	-0.07%
2024/08/16	1	109.50	1	107.50	109.50	0	5,637	0.00%
2024/08/15	6.5	107.04	2	107.00	107.00	4.5	5,509	0.08%
2024/08/14	3	110.33	3	110.67	107.00	0	5,418	0.00%
2024/08/13	14	109.61	19	108.08	108.50	-5	5,235	-0.10%
2024/08/12	25	110.24	24	110.15	106.00	1	4,981	0.02%
2024/08/09	3	115.33	9.2	115.38	117.50	-6.2	4,559	-0.14%
2024/08/08	15	108.77	20	107.05	107.00	-5	4,377	-0.11%
2024/08/07	21	106.52	9	105.72	106.00	12	4,023	0.30%
2024/08/06	4	97.38	13.5	90.68	98.80	-9.5	3,739	-0.25%
2024/08/05	0	0.00	1	90.90	89.90	-1	3,513	-0.03%
2024/08/02	2	98.25	2.1	99.84	97.30	-0.1	3,375	0.00%
2024/08/01	3.1	101.47	1	103.00	101.00	2.1	3,195	0.07%
2024/07/31	0	0.00	1	92.40	93.90	-1	2,995	-0.03%
2024/07/30	0	86.50	0	87.80	88.90	0	2,937	0.00%
2024/07/29	1	89.10	5	90.58	88.50	-4	2,886	-0.14%
2024/07/26	3	96.43	3	96.77	93.70	0	2,842	0.00%
2024/07/23	7	99.90	15	100.77	99.20	-8	2,799	-0.29%
2024/07/22	3	98.70	5	97.76	98.00	-2	2,701	-0.07%
2024/07/19	38	107.42	19.8	107.13	101.50	18.2	2,589	0.70%
2024/07/18	26	102.87	25.6	103.72	105.50	0.5	2,303	0.02%
2024/07/17	17.9	102.73	14	102.29	101.50	3.9	2,058	0.19%
2024/07/16	32	97.06	39	99.04	102.50	-7	1,823	-0.38%
2024/07/15	28.2	96.16	13	94.87	93.30	15.2	1,568	0.97%
2024/07/12	16	93.74	17	96.42	98.10	-1	1,276	-0.08%
2024/07/11	17	85.18	17	85.90	89.20	0	1,068	0.00%
2024/07/10	16	85.11	16	84.84	84.80	0	959	0.00%
2024/07/09	0	0.00	1	85.90	83.60	-1	926	-0.11%
2024/07/08	1	91.10	1	90.70	90.60	0	867	0.00%
2024/07/05	40	85.45	41.1	86.95	88.70	-1.1	734	-0.15%
2024/07/04	1	77.90	1	80.70	80.70	0	599	0.00%
2024/07/02	0	0.00	1	74.30	73.80	-1	554	-0.18%
2024/06/28	1	73.20	1	74.20	75.30	0	533	0.00%
2024/06/26	1	72.10	0	0.00	72.90	1	501	0.20%
2024/06/25	1	70.10	0	0.00	70.00	1	505	0.20%
2024/06/18	0	0.00	6	67.73	67.40	-6	702	-0.85%
2024/06/17	6	68.05	0	0.00	68.50	6	728	0.82%
2024/06/07	0	0.00	1	68.60	68.80	-1	733	-0.14%
2024/06/05	0.1	73.10	0	0.00	71.20	0.1	725	0.01%
2024/06/03	1	69.50	5	71.00	70.80	-4	672	-0.59%
2024/05/28	1	67.20	0	0.00	67.30	1	633	0.16%
2024/05/27	0	0.00	1	66.80	66.80	-1	629	-0.16%
2024/05/20	0	0.00	4.1	66.00	65.50	-4.1	610	-0.67%
2024/05/17	0	65.80	0	0.00	66.20	0	610	0.00%
2024/05/15	4	66.25	0	0.00	66.00	4	608	0.66%
2024/05/14	0	0.00	2.2	65.37	65.60	-2.2	605	-0.36%
2024/05/13	0	0.00	1	64.70	65.10	-1	602	-0.17%
2024/05/10	1	65.60	0	0.00	65.60	1	600	0.17%
2024/04/25	0	0.00	3	65.40	65.30	-3	535	-0.56%
2024/04/24	3	65.90	0	0.00	65.70	3	530	0.57%
2024/04/22	0	0.00	2	63.55	63.80	-2	523	-0.38%
2024/04/16	6	67.68	0	0.00	67.80	6	493	1.21%
2024/03/27	4	76.00	0	0.00	76.00	4	347	1.15%
2024/03/26	0	0.00	0.5	76.50	75.40	-0.5	294	-0.17%
2024/03/21	0	0.00	1	73.91	74.10	-1	150	-0.67%
2024/03/20	1.5	74.87	0	0.00	72.20	1.5	130	1.15%
2024/03/18	0.1	69.30	0	0.00	69.00	0.1	93	0.05%
2024/03/13	0	0.00	1	67.00	67.10	-1	88	-1.14%
2024/03/12	0	0.00	0.1	67.10	67.70	-0.1	82	-0.12%
2024/03/06	0	0.00	1	63.90	63.70	-1	68	-1.46%
2024/02/23	0.1	66.00	0	0.00	65.40	0.1	67	0.15%
2024/02/19	0	0.00	0.2	65.00	65.20	-0.2	62	-0.39%