• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)
可現股當沖
  • 股價
    28.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    654張
  • 產業
    上市 電器電纜類股

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華榮 (1608)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.229.7000.0029.650.21,6250.01%
2024/11/2000.00528.9028.85-51,694-0.30%
2024/11/19129.0500.0029.2011,7410.06%
2024/11/140.228.9500.0028.600.21,8870.01%
2024/11/070.330.1300.0030.200.32,4450.01%
2024/11/050.129.7000.0029.700.12,6220.00%
2024/10/290.129.2000.0029.200.13,0840.00%
2024/10/280.129.851229.7529.75-11.93,119-0.38%
2024/10/250.129.9500.0029.850.13,2380.00%
2024/10/241030.1000.0029.90103,3630.30%
2024/10/182.130.2100.0030.202.13,8980.05%
2024/10/170.330.6500.0030.700.34,1330.01%
2024/10/160.130.0000.0030.300.14,7460.00%
2024/10/151.130.2100.0030.151.15,1100.02%
2024/10/1400.00130.5530.55-16,546-0.02%
2024/10/110.230.5000.0030.300.27,6350.00%
2024/10/092.431.41131.2531.051.47,7590.02%
2024/10/070.132.6500.0032.550.18,4790.00%
2024/10/010.232.9500.0033.100.28,7730.00%
2024/09/300.233.4500.0033.200.28,9280.00%
2024/09/27133.6000.0034.1018,9880.01%
2024/09/260.233.001033.2032.70-9.88,939-0.11%
2024/09/25133.05733.0033.05-68,970-0.07%
2024/09/247.132.70132.4032.456.18,9840.07%
2024/09/231.132.6000.0032.701.19,0420.01%
2024/09/16831.5500.0031.8089,2780.09%
2024/09/120.231.1500.0031.050.29,5150.00%
2024/09/1100.00130.6530.65-19,728-0.01%
2024/09/060.131.00131.0031.05-0.911,377-0.01%
2024/09/05231.40031.3530.95211,8720.02%
2024/09/04130.4000.0031.25112,7080.01%
2024/09/0300.00233.2532.80-213,155-0.02%
2024/09/020.233.9500.0033.600.213,2020.00%
2024/08/300.133.5500.0033.650.113,2770.00%
2024/08/290.233.6500.0033.500.213,3850.00%
2024/08/28034.3000.0034.10013,4190.00%
2024/08/270.134.50134.4534.40-0.913,593-0.01%
2024/08/260.134.8500.0034.450.113,6450.00%
2024/08/22135.1500.0034.90113,7490.01%
2024/08/210.135.5500.0035.500.113,8170.00%
2024/08/2000.00035.4535.20013,9120.00%
2024/08/190.335.1900.0034.950.314,1180.00%
2024/08/160.235.3000.0035.200.214,4780.00%
2024/08/1500.00334.8534.85-315,194-0.02%
2024/08/14535.75435.6035.45115,9540.01%
2024/08/13535.27235.3035.35316,0550.02%
2024/08/12135.40334.7534.75-216,582-0.01%
2024/08/08032.4000.0032.40016,9610.00%
2024/08/0700.00732.8033.35-717,053-0.04%
2024/08/06230.951331.0531.20-1117,144-0.06%
2024/08/05231.3500.0031.35217,2630.01%
2024/08/023.335.2800.0034.803.317,6390.02%
2024/08/013.336.67136.8036.652.318,0980.01%
2024/07/311.135.2900.0035.251.118,1830.01%
2024/07/30535.2200.0035.65518,4850.03%
2024/07/290.136.60236.0036.00-1.918,633-0.01%
2024/07/262.237.90138.2037.951.218,6490.01%
2024/07/23037.75537.8538.20-518,825-0.03%
2024/07/22637.86338.1737.30319,1630.02%
2024/07/19240.13139.5538.95119,3220.01%
2024/07/18340.901340.4440.40-1019,714-0.05%
2024/07/171443.0320.542.4841.40-6.520,156-0.03%
2024/07/161241.288.441.5541.203.620,5400.02%
2024/07/1559.542.531642.9542.0543.522,8230.19%
2024/07/12442.192142.8843.25-1723,003-0.07%
2024/07/1100.00339.5039.35-322,513-0.01%
2024/07/102239.553039.8039.25-823,164-0.03%
2024/07/09440.3912.839.7340.50-8.824,476-0.04%
2024/07/08238.65138.8038.65124,6460.00%
2024/07/05239.40339.4039.35-124,8940.00%
2024/07/04138.80139.0038.75025,6850.00%
2024/07/0300.00637.8737.80-626,263-0.02%
2024/07/0200.00038.7538.15026,6890.00%
2024/07/0100.00138.8538.55-126,8090.00%
2024/06/2500.002138.6338.80-2128,043-0.07%
2024/06/24737.99338.1037.80429,7440.01%
2024/06/21538.46439.0538.35131,0830.00%
2024/06/20838.63438.6538.60431,2830.01%
2024/06/19238.530.138.8038.401.931,5800.01%
2024/06/17341.17340.9339.95031,4410.00%
2024/06/141640.401240.5640.95431,0740.01%
2024/06/13638.66439.2538.90230,4270.01%
2024/06/121938.932339.4138.30-430,372-0.01%
2024/06/11737.59439.8037.45330,3600.01%
2024/06/07138.651239.0839.70-1130,257-0.04%
2024/06/06135.90136.0036.10030,0290.00%
2024/06/0400.00137.8037.15-130,0290.00%
2024/06/03537.4500.0037.10529,9510.02%
2024/05/300.237.3500.0036.550.229,8860.00%
2024/05/2900.00237.4037.10-229,851-0.01%
2024/05/28137.9000.0037.75129,8240.00%
2024/05/27237.5000.0037.50229,8050.01%
2024/05/241337.372836.7237.20-1529,828-0.05%
2024/05/238.137.74437.3137.154.129,7990.01%
2024/05/221739.884739.5839.50-3029,520-0.10%
2024/05/2141.240.93140.9040.7040.229,1350.14%
2024/05/202540.211840.1939.45728,3700.02%
2024/05/17438.53438.6338.00027,5640.00%
2024/05/16638.80238.7538.55427,3730.01%
2024/05/1511538.249637.9137.801926,7720.07% 大買/
2024/05/1400.00135.9536.00-126,1810.00%
2024/05/13336.53136.1036.20226,0530.01%
2024/05/09237.10537.2236.80-325,688-0.01%
2024/05/081136.56836.4836.40325,3840.01%
2024/05/07734.58435.5136.95324,8840.01%
2024/05/06833.921733.8433.70-924,333-0.04%
2024/05/039.135.1812.434.7234.30-3.324,165-0.01%
2024/05/02536.45136.4536.55423,8160.02%
2024/04/301036.051136.1936.05-123,5470.00%
2024/04/29837.24736.7436.55123,4040.00%
2024/04/261337.50937.6237.10423,1430.02%
2024/04/255.236.17836.2436.05-2.922,790-0.01%
2024/04/242037.743337.5837.15-1322,472-0.06%
2024/04/232938.422238.1037.55721,8670.03%
2024/04/2225.640.6451.540.0538.25-25.921,187-0.12%
2024/04/19125.543.83170.543.4442.45-4520,208-0.22% 大買/大賣/
2024/04/1811443.2087.144.0144.452717,5440.15% 大買/
2024/04/17638.8817.140.2040.45-11.115,918-0.07%
2024/04/167.237.7655.537.1236.80-48.315,344-0.31%
2024/04/1530.340.002439.8039.006.314,5520.04%
2024/04/121837.042536.9738.00-712,947-0.05%
2024/04/111835.18835.6234.551012,3280.08%
2024/04/102636.6314.536.5135.3511.512,0370.10%
2024/04/092435.051835.3536.30611,0350.05%
2024/04/08532.13632.6133.00-110,300-0.01%
2024/04/02129.50129.7530.0009,6390.00%
2024/04/013.529.84129.6029.952.59,4260.03%
2024/03/29230.10629.9429.85-49,240-0.04%
2024/03/281730.4061.130.4830.70-44.18,914-0.49%
2024/03/2748.129.625030.6930.35-1.98,197-0.02%
2024/03/269628.355028.8129.05466,4000.72%
2024/03/25926.83526.5926.4545,0080.08%
2024/03/22526.24626.0826.20-14,771-0.02%
2024/03/21925.305025.6125.65-414,396-0.93%
2024/03/20625.11625.0025.1004,3490.00%
2024/03/19225.802325.5225.50-214,284-0.49%
2024/03/1800.00225.9525.80-24,234-0.05%
2024/03/15725.771225.5225.90-54,520-0.11%
2024/03/148925.88825.4725.95814,3321.87%
2024/03/1346.125.61925.5724.8037.14,0270.92%
2024/03/12723.793124.1024.35-243,342-0.72%
2024/03/113323.503323.3123.5003,0840.00%
2024/03/081022.44522.5722.3552,9530.17%
2024/03/0700.00122.7522.70-12,971-0.03%
2024/03/0600.001023.0122.85-102,938-0.34%
2024/03/051322.381522.5522.35-22,779-0.07%
2024/03/04922.332.222.3522.256.82,7470.25%
2024/03/01422.44222.6022.5022,7100.07%
2024/02/293722.852322.8022.75142,6670.52%
2024/02/27322.73322.6222.4002,6200.00%
2024/02/26122.70522.4022.25-42,486-0.16%
2024/02/23121.5000.0021.4512,3630.04%
2024/02/190.221.7500.0021.650.22,3350.01%
2024/02/1600.00121.0521.15-12,305-0.04%
2024/02/01120.50320.6020.70-22,283-0.09%
2024/01/31120.4000.0020.4512,2850.04%
2024/01/30320.5300.0020.4532,2930.13%
2024/01/2900.00220.8020.85-22,291-0.09%
2024/01/26220.7000.0020.8022,2930.09%
2024/01/2500.00320.7020.70-32,293-0.13%
2024/01/24120.80120.9520.8002,2920.00%
2024/01/23120.75120.8020.8002,2830.00%
2024/01/221120.50320.6520.6082,2770.35%
2024/01/19620.681220.6820.55-62,268-0.26%
2024/01/18420.0800.0020.1542,1890.18%
2024/01/16520.5400.0020.3552,1790.23%
2024/01/15220.551420.8520.85-122,176-0.55%
2024/01/12820.43320.5720.3052,1680.23%
2024/01/11620.43120.5520.4052,1730.23%
2024/01/10820.66320.7020.4552,1760.23%
2024/01/09321.5000.0021.3532,1490.14%
2024/01/0200.00221.7321.70-22,066-0.10%
2023/12/29221.55221.4521.4502,0620.00%
2023/12/28221.85321.8221.75-12,053-0.05%
2023/12/22821.5800.0021.5082,1520.37%
2023/12/19321.7500.0021.7032,2350.13%
2023/12/14322.2500.0022.2032,0900.14%
2023/12/131022.3500.0022.30102,0420.49%
2023/12/122223.153323.0322.90-111,940-0.57%
2023/12/1100.00621.9721.85-61,444-0.42%
2023/12/081022.151122.1121.65-11,370-0.07%
2023/12/0700.001021.0021.40-101,182-0.85%
2023/12/05120.40120.5020.6501,1270.00%
2023/12/0400.00620.5720.65-61,126-0.53%
2023/12/01520.22320.3520.2021,0830.18%
2023/11/3000.00420.1020.05-41,072-0.37%
2023/11/29319.901319.9619.90-101,080-0.93%
2023/11/28119.75419.8819.85-31,090-0.28%
2023/11/27819.7800.0019.6581,1010.73%
2023/11/2400.00319.9820.00-31,102-0.27%
2023/11/22319.701119.7019.70-81,085-0.74%
2023/11/2100.00719.7919.75-71,100-0.64%
2023/11/2000.00319.6019.60-31,101-0.27%
2023/11/17619.5500.0019.5561,1140.54%
2023/11/1600.00319.5219.50-31,123-0.27%
2023/11/15219.50219.4819.5001,1340.00%
2023/11/1400.00318.9318.95-31,137-0.26%
2023/11/10219.1000.0018.9521,1930.17%
2023/11/092019.29419.2019.15161,1991.33%
2023/11/08219.5800.0019.4021,2230.16%
2023/11/07519.6100.0019.5551,2440.40%
2023/11/06219.70419.7819.75-21,270-0.16%
2023/11/0200.00219.5019.50-21,406-0.14%
2023/10/31219.20119.6019.2011,7930.06%
2023/10/30319.53619.4819.65-32,234-0.13%
2023/10/25219.5000.0019.5022,3290.09%
2023/10/2300.00119.0518.95-12,437-0.04%
2023/10/1900.00219.2519.25-22,468-0.08%
2023/10/17319.9200.0019.7032,4980.12%
2023/10/13320.20620.2020.20-32,592-0.12%
2023/10/1200.00320.5020.55-32,642-0.11%
2023/10/11720.27720.6020.3002,6800.00%
2023/10/0500.00120.6520.50-12,800-0.04%
2023/10/04420.3500.0020.5042,8660.14%
2023/10/03220.7500.0020.7522,9590.07%
2023/10/0200.00520.9920.90-52,989-0.17%
2023/09/2800.00220.8020.80-22,992-0.07%
2023/09/27220.4000.0020.1523,1350.06%
2023/09/26320.601520.6520.80-123,175-0.38%
2023/09/25119.8000.0019.7513,1340.03%
2023/09/21219.8000.0019.7523,2040.06%
2023/09/20220.0000.0020.0523,2530.06%
2023/09/1900.00820.2020.10-83,362-0.24%
2023/09/18120.2500.0020.2013,4040.03%
2023/09/15320.20320.2020.2503,4670.00%
2023/09/1300.00320.2520.30-33,585-0.08%
2023/09/11920.4100.0020.2093,7730.24%
2023/09/08220.7000.0020.9523,7930.05%
2023/09/07720.87720.9820.9003,8380.00%
2023/09/06720.77720.8520.7503,9060.00%
2023/09/05120.75221.0020.95-14,059-0.02%
2023/09/0400.00221.0020.75-24,262-0.05%
2023/09/01420.58220.8020.6024,6990.04%
2023/08/31220.50220.5020.5005,0110.00%
2023/08/3000.00120.3020.25-15,321-0.02%
2023/08/29320.2300.0020.3035,5970.05%
2023/08/28820.1400.0020.0585,6790.14%
2023/08/2300.00420.0420.15-47,054-0.06%
2023/08/22120.0500.0020.1017,5890.01%
2023/08/2100.00120.4520.40-17,946-0.01%
2023/08/18220.20520.4020.10-38,134-0.04%
2023/08/17119.5000.0020.2518,2140.01%
2023/08/1600.00220.0019.85-28,468-0.02%
2023/08/1400.00420.0319.90-48,610-0.05%
2023/08/091021.80221.6521.2589,0310.09%
2023/08/07221.1000.0021.0529,0830.02%
2023/08/041021.19421.1421.0569,0260.07%
2023/08/02123.20923.3523.35-88,726-0.09%
2023/07/28320.651220.7120.85-98,356-0.11%
2023/07/27220.8016.220.6520.80-14.28,341-0.17%
2023/07/26120.50120.6020.4008,3280.00%
2023/07/21220.4500.0020.3028,2120.02%
2023/07/20120.6000.0020.7518,2040.01%
2023/07/19220.282120.3020.25-198,184-0.23%
2023/07/181120.8100.0020.80118,1490.13%
2023/07/17321.250.421.2521.202.68,1390.03%
2023/07/14221.23721.5521.15-58,175-0.06%
2023/07/13221.45221.5021.4008,1630.00%
2023/07/12221.9000.0021.8528,1340.02%
2023/07/11123.0000.0022.9018,1310.01%
2023/07/0700.00223.2023.20-28,036-0.02%
2023/07/06123.151023.5023.15-97,994-0.11%
2023/07/05223.65224.0523.3007,9530.00%
2023/07/04123.7500.0023.8517,7650.01%
2023/07/0300.00423.6023.60-47,681-0.05%
2023/06/3000.00122.9023.25-17,604-0.01%
2023/06/29123.1500.0023.0517,5590.01%
2023/06/27223.80223.6322.7507,4660.00%
2023/06/26123.70223.6023.65-17,359-0.01%
2023/06/20423.73323.5023.6017,2490.01%
2023/06/19223.50223.3023.3007,1760.00%
2023/06/162423.57523.4823.50197,1410.27%
2023/06/15622.99123.1523.2057,0240.07%
2023/06/14223.20423.0822.90-26,943-0.03%
2023/06/13223.1000.0023.0026,9000.03%
2023/06/12122.90922.9222.90-86,850-0.12%
2023/06/0920.223.40223.3523.2518.26,7720.27%
2023/06/081524.37624.4924.0596,6140.14%
2023/06/07524.511124.4624.70-66,419-0.09%
2023/06/061724.41224.1024.05155,9710.25%
2023/06/054424.03423.8123.70405,6780.70%
2023/06/01122.5500.0022.5515,0890.02%
2023/05/30222.93623.0922.75-44,870-0.08%
2023/05/2911.423.724223.3023.20-30.64,519-0.68%
2023/05/263522.59823.5823.85273,6060.75%
2023/05/25321.27321.6521.7003,0690.00%
2023/05/24719.551919.7319.75-122,707-0.44%
2023/05/23119.0500.0018.8512,5080.04%
2023/05/221018.164118.6219.20-312,414-1.28%
2023/05/191418.18518.5017.9092,1300.42%
2023/05/181318.16818.2418.1552,0630.24%
2023/05/172418.69118.8518.35231,9761.16%
2023/05/161018.5500.0018.35101,7360.58%
2023/05/1200.00116.6517.30-11,484-0.07%
2023/05/1100.00116.6516.70-11,345-0.07%
2023/05/09316.4300.0016.2031,3310.23%
2023/05/0800.00116.6516.60-11,313-0.08%
2023/05/04117.2500.0017.5011,2830.08%
2023/04/2500.001016.1516.10-101,536-0.65%
2023/04/2100.001016.3516.00-101,679-0.60%
2023/04/20116.35116.2516.2501,6580.00%
2023/04/191117.24117.1017.05101,6150.62%
2023/04/1800.002416.4916.40-241,523-1.58%
2023/04/17716.3400.0016.3571,4930.47%
2023/04/141216.3900.0016.10121,4680.82%
2023/04/13415.9000.0015.9041,4000.29%
2023/04/1200.00215.6015.75-21,365-0.15%
2023/03/22114.8500.0014.7011,3370.07%
2023/03/21115.0000.0014.9011,3400.07%
2023/03/160.114.4500.0014.300.11,3140.01%
2023/03/090.115.6500.0015.550.11,3390.01%
2023/03/0200.001115.2515.25-111,368-0.80%
2023/02/1500.00215.8015.75-21,545-0.13%
2023/02/0200.00415.8515.90-41,691-0.24%
2023/02/017.216.00516.1015.902.21,6710.13%
2023/01/31715.77215.7315.9551,6120.31%
2023/01/3000.00714.9114.85-71,491-0.47%
2023/01/160.214.6000.0014.500.21,6200.01%
2023/01/13514.6500.0014.8051,6100.31%
2023/01/1200.001514.7314.75-151,563-0.96%
2023/01/110.113.9500.0013.800.11,4060.01%
2022/12/29113.6500.0013.7511,4130.07%
2022/12/23113.90314.0213.90-21,411-0.14%
2022/12/2100.0015.113.9013.85-15.11,400-1.08%
2022/12/201513.780.113.9013.5014.91,3951.07%
2022/12/19213.9000.0013.8021,4100.14%
2022/12/16314.3000.0014.0531,4070.21%
2022/12/08214.300.114.3514.251.91,3820.14%
2022/12/0700.00214.4514.25-21,380-0.14%
2022/11/3000.00114.8014.80-11,320-0.08%
2022/11/2300.00514.5014.50-51,232-0.41%
2022/11/16614.2800.0014.2061,1770.51%
2022/11/14214.851814.7914.80-161,081-1.48%
2022/11/11114.00514.0013.95-41,006-0.40%
2022/11/10513.9600.0014.0059890.51%
2022/11/09814.29414.4014.1549810.41%
2022/11/081414.3000.0014.15149621.45%
2022/10/311.112.9500.0012.851.17510.15%
2022/10/280.112.9000.0012.700.17500.01%
2022/10/250.113.1500.0013.300.16960.01%
2022/10/2400.00613.2013.20-6541-1.11%
2022/10/1800.00312.2012.15-3475-0.63%
2022/10/17311.5500.0011.9534760.63%
2022/10/1400.00612.0012.00-6477-1.26%
2022/10/13611.7300.0011.5564721.27%
2022/10/12312.0000.0012.1534630.65%
2022/10/050.113.0000.0012.800.14800.02%
2022/09/29312.4500.0012.6035580.54%
2022/09/190.113.9500.0013.900.16830.01%
2022/08/2900.00214.9014.90-2769-0.26%
2022/08/260.215.5500.0015.400.27670.03%
2022/07/20614.8500.0014.6061,2390.48%
2022/07/19514.7500.0014.5551,2910.39%
2022/07/15514.1000.0014.0051,4010.36%
2022/07/14314.0500.0014.2031,4750.20%
2022/07/1200.00313.8513.45-31,729-0.17%
2022/07/06115.4500.0015.4512,1960.05%
2022/07/04315.8000.0015.8032,1550.14%
2022/06/2700.001018.0518.10-102,187-0.46%
2022/06/2200.00517.4017.45-52,251-0.22%
2022/06/20217.5000.0017.3022,3290.09%
2022/06/0800.00518.9518.95-52,572-0.19%
2022/06/0600.00418.8619.00-42,607-0.15%
2022/06/01419.2500.0019.2542,7960.14%
2022/05/23119.00119.0518.9503,1250.00%
2022/05/170.118.1000.0018.200.13,1310.00%
2022/05/1600.001.217.9817.85-1.23,121-0.04%
2022/05/1310.117.7500.0017.8010.13,1120.32%
2022/05/12117.655.417.7117.50-4.43,098-0.14%
2022/05/111.118.63418.6018.60-2.93,042-0.10%
2022/05/09120.0500.0019.9512,9770.03%
2022/05/0600.00121.0020.90-12,953-0.03%
2022/05/050.121.4500.0021.350.12,9570.00%
2022/05/040.121.2500.0021.100.12,9620.00%
2022/04/28121.6000.0021.8013,0070.03%
2022/04/270.221.50121.3521.55-0.82,990-0.03%
2022/04/26122.2500.0022.0012,9740.03%
2022/04/2514.121.9000.0021.9014.12,9480.48%
2022/04/2200.00123.4023.05-12,902-0.03%
2022/04/21123.1500.0022.7512,8830.03%
2022/04/201123.2000.0023.45112,9160.38%
2022/04/19323.57223.8023.5512,8550.04%
2022/04/182.423.39123.5023.151.42,7260.05%
2022/04/15423.80523.6823.80-12,607-0.04%
2022/04/14423.20223.2023.2022,4450.08%
2022/04/13123.40223.2023.15-12,363-0.04%
2022/04/122.222.19122.0522.201.22,2040.05%
2022/04/110.121.4000.0021.350.12,1340.00%
2022/04/0100.000.122.5022.40-0.12,1030.00%
2022/03/312.122.6000.0022.602.12,0960.10%
2022/03/28122.6500.0022.7012,0360.05%
2022/03/250.122.6000.0022.600.12,0140.00%
2022/03/23122.4500.0022.7011,9690.05%
2022/03/2100.00222.0522.00-21,795-0.11%
2022/03/1800.00121.8521.75-11,769-0.06%
2022/03/1700.00121.0521.20-11,735-0.06%
2022/03/15120.350.120.4020.3011,7220.06%
2022/03/14120.6500.0020.8011,7230.06%
2022/03/1000.00121.0021.05-11,716-0.06%
2022/03/09320.620.220.6020.802.81,7040.16%
2022/03/08221.1000.0020.3021,7060.12%
2022/03/0700.00122.8521.70-11,650-0.06%
2022/03/040.122.20122.3022.05-11,538-0.06%
2022/03/03521.8500.0021.7051,4270.35%
2022/03/0200.001022.5521.80-101,445-0.69%
2022/03/01321.7500.0021.7031,3570.22%
2022/01/26219.4000.0019.4022,0190.10%
2022/01/2100.00520.8020.50-52,062-0.24%
2022/01/1900.00620.6020.55-62,065-0.29%
2022/01/1800.00420.7520.75-42,084-0.19%
2022/01/14121.1500.0020.9012,1640.05%
2022/01/1300.00821.8021.70-82,209-0.36%
2022/01/12220.7000.0020.8022,1800.09%
2022/01/1000.00221.1521.20-22,562-0.08%
2022/01/05221.4500.0021.4023,2530.06%
2021/12/2900.00222.2022.20-23,311-0.06%
2021/12/28422.0500.0022.0043,3360.12%
2021/12/2700.00321.9522.00-33,375-0.09%
2021/12/2300.00322.0021.90-33,434-0.09%
2021/12/2200.004322.0721.85-433,454-1.24%
2021/12/17221.80222.1521.8003,4720.00%
2021/12/1300.00122.0522.00-13,540-0.03%
2021/12/10421.6500.0021.6043,5440.11%
2021/12/08221.85222.1021.8503,7280.00%
2021/12/03421.3800.0021.4043,8450.10%
2021/12/02421.431121.4021.30-73,876-0.18%
2021/11/30221.5500.0021.5523,9290.05%
2021/11/29221.0500.0021.4523,9680.05%
2021/11/261522.2600.0021.95154,1090.37%
2021/11/25422.7500.0022.8044,1150.10%
2021/11/2400.00822.8822.90-84,270-0.19%
2021/11/2300.00822.7422.50-84,295-0.19%
2021/11/161722.5300.0022.35174,5960.37%
2021/11/15422.5300.0022.6044,6110.09%
2021/11/12222.95223.0323.0004,6480.00%
2021/11/111424.191523.9823.80-14,618-0.02%
2021/11/101622.82222.8022.65144,4020.32%
2021/11/091.322.272722.3522.20-25.74,328-0.59%
2021/11/0800.003122.0122.00-314,340-0.71%
2021/11/05121.7500.0021.8514,3660.02%
2021/11/04221.7000.0021.7524,4030.05%
2021/11/02321.3700.0021.2534,4470.07%
2021/11/01121.6500.0021.7014,4680.02%
2021/10/291021.2000.0021.15104,7150.21%
2021/10/2800.003021.2521.30-305,019-0.60%
2021/10/2700.00421.3521.50-45,039-0.08%
2021/10/26221.5500.0021.5525,0770.04%
2021/10/221021.95121.7021.6595,1940.17%
2021/10/20722.6600.0022.5075,3590.13%
2021/10/19222.7000.0022.7025,3560.04%
2021/10/186023.585123.6023.3595,3350.17%
2021/10/151223.3576.723.7424.00-64.75,106-1.27%
2021/10/1400.00621.6021.85-64,560-0.13%
2021/10/08121.00120.9020.9004,6880.00%
2021/10/0700.00221.3021.15-24,765-0.04%
2021/10/06220.6000.0020.5024,8930.04%
2021/10/05120.00121.0521.1004,9650.00%
2021/10/04720.67620.5820.4515,0390.02%
2021/10/011021.92321.6521.4575,2500.13%
2021/09/3000.00322.6022.65-35,369-0.06%
2021/09/29822.2500.0022.2585,4630.15%
2021/09/2700.00723.1323.15-76,048-0.12%
2021/09/24122.50522.5022.55-46,883-0.06%
2021/09/2300.00122.3022.25-18,038-0.01%
2021/09/22222.25222.1522.2009,5480.00%
2021/09/17622.93422.9023.15210,0320.02%
2021/09/161023.3500.0023.151010,1840.10%
2021/09/15623.43323.4523.55310,2990.03%
2021/09/14323.8200.0023.85310,6610.03%
2021/09/1300.00324.1724.70-311,096-0.03%
2021/09/10323.72124.1023.45211,0800.02%
2021/09/09123.0000.0023.10111,1490.01%
2021/09/08124.50323.7723.50-211,237-0.02%
2021/09/0700.00424.5924.50-411,346-0.04%
2021/09/06324.853.324.4824.25-0.311,4510.00%
2021/09/03425.200.325.3525.103.811,5100.03%
2021/09/02425.1400.0025.00411,6190.03%
2021/09/01225.731.325.4125.400.811,7330.01%
2021/08/3100.00225.3525.20-211,692-0.02%
2021/08/301225.92325.3025.20911,8260.08%
2021/08/27324.07124.4025.00211,9010.02%
2021/08/2600.001224.5024.30-1212,052-0.10%
2021/08/25223.75223.8823.95012,2210.00%
2021/08/241323.91823.7623.50512,5440.04%
2021/08/2300.00223.2023.25-213,352-0.01%
2021/08/20421.95122.5022.25313,6840.02%
2021/08/191.122.73422.2522.05-313,842-0.02%
2021/08/18222.33322.8223.35-113,950-0.01%
2021/08/17122.85322.3522.05-214,075-0.01%
2021/08/165.322.82222.9522.653.314,2120.02%
2021/08/134.324.22224.0024.002.314,3690.02%
2021/08/12424.68224.7324.90214,8950.01%
2021/08/11524.495.524.7024.35-0.515,3840.00%
2021/08/10325.30325.4525.25015,6350.00%
2021/08/09326.18126.0025.90215,8610.01%
2021/08/06126.501326.8326.50-1216,268-0.07%
2021/08/042127.216127.4827.25-4016,934-0.24%
2021/08/03127.302127.1026.70-2017,762-0.11%
2021/08/02125.7000.0025.75118,3410.01%
2021/07/30425.98725.7925.25-319,023-0.02%
2021/07/282025.32125.9025.301919,4890.10%
2021/07/271127.152427.1126.45-1319,584-0.07%
2021/07/2600.00425.9525.60-419,562-0.02%
2021/07/2300.001125.8525.95-1119,779-0.06%
2021/07/221625.172025.0725.00-420,097-0.02%
2021/07/211225.9900.0025.451220,4170.06%
2021/07/209.126.086026.1826.15-50.920,727-0.25%
2021/07/196227.85627.1527.055620,8980.27%
2021/07/15325.471726.2426.80-1421,686-0.06%
2021/07/141225.19325.6325.65922,6640.04%
2021/07/132326.1400.0025.952322,7130.10%
2021/07/12627.49627.2827.20023,4450.00%
2021/07/099.527.17727.2527.202.524,2880.01%
2021/07/08627.931527.3627.90-924,722-0.04%
2021/07/07326.071126.5826.10-824,675-0.03%
2021/07/062.327.041426.9826.95-11.724,812-0.05%
2021/07/054227.893627.5627.25624,9280.02%
2021/07/02728.409928.3327.70-9225,136-0.37%
2021/07/011829.283028.9528.90-1224,766-0.05%
2021/06/3031732.3312332.4032.1019424,0330.81% 大買/大賣/鉅額交易
2021/06/293931.824932.4232.85-1022,926-0.04%
2021/06/281428.691729.5529.90-321,462-0.01%
2021/06/2500.00527.3027.20-520,990-0.02%
2021/06/2400.001027.0826.70-1020,912-0.05%
2021/06/23826.58626.2526.15220,7980.01%
2021/06/22326.681726.8727.10-1420,514-0.07%
2021/06/211224.671124.4724.65120,0550.00%
2021/06/1815.325.334425.1825.00-28.720,018-0.14%
2021/06/172625.88626.0025.952019,9400.10%
2021/06/163.426.73226.3026.001.419,8520.01%
2021/06/15426.80527.4227.50-119,733-0.01%
2021/06/1100.00426.4426.45-419,611-0.02%
2021/06/091227.291527.6726.90-319,441-0.02%
2021/06/0811528.026.227.9728.05108.819,3020.56% 大買/鉅額交易
2021/06/07227.751.227.8727.450.819,1950.00%
2021/06/0410.427.845.228.2827.505.219,0430.03%
2021/06/034.328.702528.7429.05-20.818,833-0.11%
2021/06/026328.36328.6028.656018,6520.32%
2021/06/01427.402127.6027.90-1718,353-0.09%
2021/05/3112.628.462028.9828.05-7.418,082-0.04%
2021/05/2800.001126.5826.75-1117,162-0.06%
2021/05/272224.68524.3524.351716,8310.10%
2021/05/26123.804124.0524.30-4016,680-0.24%
2021/05/254524.03223.6324.004316,5940.26%
2021/05/242423.833023.7623.90-616,513-0.04%
2021/05/211424.372323.7924.30-916,506-0.05%
2021/05/203824.8212824.8523.20-9016,469-0.55% 大賣/
2021/05/192625.40725.3325.651915,9400.12%
2021/05/1812123.20223.0323.3511915,5760.76% 大買/鉅額交易
2021/05/17221.4000.0021.25215,3130.01%
2021/05/14725.44224.3523.60515,0360.03%
2021/05/13625.353225.3025.30-2614,596-0.18%
2021/05/12228.154528.1828.10-4314,214-0.30%
2021/05/119334.204934.5531.204413,8920.32%
2021/05/101734.425634.3034.65-3912,902-0.30%
2021/05/074931.494031.5231.50912,0220.07%
2021/05/061730.58330.9231.101411,3140.12%
2021/05/0500.003228.9529.30-3210,999-0.29%
2021/05/04827.041126.8526.65-310,761-0.03%
2021/05/031029.69729.9928.80310,5660.03%
2021/04/291232.04731.7531.95510,3800.05%
2021/04/28733.04533.1933.55210,1550.02%
2021/04/27729.32328.8030.7049,8600.04%
2021/04/26327.758927.2727.95-869,500-0.91%
2021/04/231224.581625.1925.70-49,189-0.04%
2021/04/222525.641825.2625.1579,0570.08%
2021/04/215024.80424.8024.60468,7550.53%
2021/04/205724.412824.2524.90298,2070.35%
2021/04/191522.65322.6522.65127,3320.16%
2021/04/166420.192520.3020.60397,3530.53%
2021/04/153718.773918.6018.75-26,520-0.03%
2021/04/142616.871216.8517.25145,6320.25%
2021/04/13616.60516.7716.0515,2700.02%
2021/04/121816.652216.1116.65-45,144-0.08%
2021/04/091115.35515.2715.2564,9780.12%
2021/04/082015.453615.5215.85-164,808-0.33%
2021/04/0600.00314.3314.55-34,587-0.07%
2021/04/0100.00314.0514.00-34,603-0.07%
2021/03/31413.80413.9513.9004,7400.00%
2021/03/29214.03414.1313.80-25,488-0.04%
2021/03/26113.651013.6513.75-96,484-0.14%
2021/03/25413.7600.0013.6547,1950.06%
2021/03/24113.401013.5013.60-97,645-0.12%
2021/03/2200.00213.6513.55-28,246-0.02%
2021/03/19513.1900.0013.2558,2280.06%
2021/03/18213.351113.3713.30-98,283-0.11%
2021/03/16913.2200.0013.1098,3110.11%
2021/03/15513.43113.4013.3048,3170.05%
2021/03/1200.003013.2513.30-308,301-0.36%
2021/03/11213.3000.0013.3528,3420.02%
2021/03/10613.3800.0013.3068,3990.07%
2021/03/05213.3000.0013.1028,5840.02%
2021/03/04713.39313.7513.4048,7230.05%
2021/02/2400.00213.8513.15-28,971-0.02%
2021/02/230.413.80813.7613.50-7.68,869-0.09%
2021/02/226.613.54813.2313.50-1.48,706-0.02%
2021/02/1900.00112.4512.50-18,518-0.01%
2021/02/183212.73712.6612.70258,5870.29%
2021/02/1700.002411.7811.95-248,424-0.28%
2021/02/04411.45411.7011.3008,3890.00%
2021/02/02211.5500.0011.5028,3970.02%
2021/02/01111.2000.0011.3018,3780.01%
2021/01/292010.8500.0010.70208,2800.24%
2021/01/28511.00511.2511.1508,2610.00%
2021/01/221611.4000.0011.55168,6810.18%
2021/01/20411.3000.0011.3548,6020.05%
2021/01/181511.701111.9712.0048,5340.05%
2021/01/151012.43512.2612.1558,4640.06%
2021/01/1300.001312.9713.00-138,382-0.16%
2021/01/121013.05313.7512.9578,3060.08%
2021/01/11314.40414.4113.95-18,139-0.01%
2021/01/0800.001013.7013.75-107,991-0.13%
2021/01/061113.752114.1813.60-107,934-0.13%
2021/01/041013.60914.0913.9517,7970.01%
2020/12/311213.651213.6013.7007,6730.00%
2020/12/29513.400.113.5513.454.97,5130.07%
2020/12/2800.00713.9613.55-77,398-0.09%
2020/12/251514.022913.8713.85-147,256-0.19%
2020/12/248314.6512014.5514.20-377,062-0.52% 大賣/
2020/12/231613.6923613.6214.05-2206,530-3.37% 大賣/鉅額交易
2020/12/2232515.478115.0213.602446,2423.91% 大買/鉅額交易
2020/12/214113.974114.1314.5505,2040.00%
2020/12/185912.906713.0713.30-84,473-0.18%
2020/12/177912.552512.4812.35543,9431.37%
2020/12/162113.095212.6713.10-313,637-0.85%
2020/12/15212.08212.4011.9503,3030.00%
2020/12/14812.20412.4012.2043,2830.12%
2020/12/07612.3300.0011.9563,7290.16%
2020/12/0400.00112.0512.05-13,708-0.03%
2020/12/03111.802411.8511.85-233,862-0.60%
2020/12/021712.00111.9012.00164,0000.40%
2020/12/011012.202012.2512.30-103,927-0.25%
2020/11/301312.5000.0012.45133,8140.34%
2020/11/262011.852011.6011.8503,5670.00%
2020/11/2500.001111.5911.80-113,548-0.31%
2020/11/242111.351211.3011.2593,3670.27%
2020/11/1800.00110.8010.85-13,375-0.03%
2020/11/17110.9500.0010.9013,3880.03%
2020/11/1000.00210.6510.65-23,404-0.06%
2020/11/04211.30211.0311.1003,3280.00%
2020/11/032011.234111.2011.35-213,224-0.65%
2020/11/02510.60510.7010.7003,0230.00%
2020/10/30211.0300.0010.7522,9930.07%
2020/10/2800.000.110.6010.65-0.12,8200.00%
2020/10/2700.001.110.7910.75-1.12,805-0.04%
2020/10/221910.991910.6810.6502,7460.00%
2020/09/11110.8000.0010.7012,2340.04%
2020/09/1000.00910.6411.20-91,965-0.46%
2020/09/082010.5800.0010.60201,7631.13%
2020/09/072410.9600.0010.95241,5291.57%
2020/08/3100.00110.0010.10-11,254-0.08%
2020/08/1900.0029.959.64-2973-0.21%
2020/08/1800.0029.539.96-2921-0.22%
2020/08/1759.1100.009.2058250.61%
2020/07/1528.9629.158.9601,1220.00%
2020/07/1000.0059.118.90-51,135-0.44%
2020/07/0900.0029.229.18-21,202-0.17%
2020/07/080.49.34109.419.34-9.61,205-0.79%
2020/07/07510.0000.009.9851,2030.42%
2020/07/0600.00110.0510.05-11,169-0.09%
2020/07/0300.001110.1510.05-111,150-0.96%
2020/07/02110.251010.2010.10-91,134-0.79%
2020/07/0179.93759.9710.05-681,068-6.37%
2020/06/30109.9000.0010.00101,0330.97%
2020/06/1900.00109.729.63-101,024-0.98%
2020/06/1700.0059.599.64-51,017-0.49%
2020/06/1139.5500.009.4531,0420.29%
2020/06/1000.0029.619.62-21,038-0.19%
2020/06/0900.00109.669.65-101,064-0.94%
2020/06/0800.00209.529.53-201,060-1.89%
2020/06/0500.00209.469.46-201,054-1.90%
2020/06/0419.44109.429.40-91,050-0.86%
2020/06/0359.3400.009.4051,0480.48%
2020/06/0259.3700.009.3151,0400.48%
2020/06/0100.00109.389.32-101,040-0.96%
2020/05/2900.00209.299.38-201,035-1.93%
2020/05/2829.22209.379.22-181,029-1.75%
2020/05/2700.00309.289.32-301,024-2.93%
2020/05/2600.00109.239.23-101,018-0.98%
2020/05/2200.00209.209.15-201,013-1.97%
2020/05/1429.1600.009.1629950.20%
2020/05/1249.1800.009.2549760.41%
2020/05/1119.7200.009.6719240.11%
2020/05/082010.0300.0010.00208732.29%
2020/05/0700.001010.0010.00-10862-1.16%
2020/05/0600.002110.5110.10-21843-2.49%
2020/05/05109.6300.0010.40107691.30%
2020/04/21409.2600.009.09406096.56%
2020/04/20409.4200.009.39405966.71%
2020/04/1729.5500.009.4725930.34%
2020/04/16319.5600.009.52315795.35%
2020/04/14109.7619.749.7395551.62%
2020/04/1300.0019.349.30-1473-0.21%
2020/04/1000.0029.139.33-2458-0.44%
2020/04/09508.7800.008.855042611.73%
2020/03/3118.1800.008.1714030.25%
2020/03/30108.1000.008.15103992.51%
2020/03/2727.8100.008.2023960.50%
2020/03/2617.5200.007.6013790.26%
2020/01/1600.0019.859.88-1353-0.28%
2020/01/0700.0019.819.83-1436-0.23%
2019/11/1300.0029.749.85-2586-0.34%
2019/11/11109.8000.009.71106061.65%
2019/10/2400.00110.009.93-1623-0.16%
2019/10/23109.9700.009.98106281.59%
2019/10/22210.2000.0010.0526230.32%
2019/10/1729.8300.009.8425740.35%
2019/08/05119.5300.009.47111,1620.95%
2019/08/02159.7100.009.68151,2061.24%
2019/07/3100.0029.899.89-21,210-0.17%
2019/07/16210.4000.0010.2021,2410.16%
2019/07/1259.8300.009.8451,1480.44%
2019/07/11109.8000.009.86101,2040.83%
2019/07/0200.00210.0510.05-21,247-0.16%
2019/07/01109.9000.009.83101,2270.81%
2019/06/2700.00510.1010.05-51,215-0.41%
2019/06/041010.2500.0010.20101,2070.83%
2019/05/301010.3500.0010.35101,1870.84%
2019/05/2900.001010.5010.50-101,173-0.85%
2019/05/2800.002010.4810.45-201,132-1.77%
2019/05/2700.001010.3010.30-101,115-0.90%
2019/05/1500.00110.5510.35-1956-0.10%
2019/05/1300.00129.999.90-12786-1.53%
2019/05/1000.00109.679.59-10698-1.43%
2019/03/2600.0029.409.40-2404-0.49%
2019/02/2700.0019.739.75-1759-0.13%
2019/02/2629.8819.739.8817910.13%
2019/02/2529.6400.009.6527600.26%
2019/02/1319.1800.009.1917630.13%
2019/02/12109.2000.009.18107611.31%
2019/01/0700.0019.169.22-1887-0.11%
2019/01/03109.0300.009.02109031.11%
2018/12/0700.0019.689.64-1919-0.11%
2018/12/0629.6100.009.6029180.22%
2018/12/0400.001010.2010.05-10897-1.11%
2018/11/291010.05110.0010.0098521.06%
2018/11/281010.10310.1510.1578230.85%
2018/11/27110.301010.4010.40-9787-1.14%
2018/11/26710.19710.1210.1506680.00%
2018/11/2319.4600.009.6015310.19%
2018/10/1128.7219.208.7215610.18%
2018/10/010.69.9300.009.930.65840.10%
2018/09/2500.0019.629.68-1703-0.14%
2018/09/1900.0029.619.55-2758-0.26%
2018/09/130.49.4000.009.400.48360.05%
2018/09/1029.1200.009.0929230.22%
2018/09/0519.3800.009.4119560.10%
2018/08/2300.0029.559.54-21,226-0.16%
2018/08/2029.2119.199.2211,2850.08%
2018/08/1600.0019.459.50-11,344-0.07%
2018/08/1500.0029.809.61-21,361-0.15%
2018/08/14209.90309.939.95-101,353-0.74%
2018/08/0600.00110.5010.45-11,545-0.06%
2018/07/3000.002011.0010.90-201,724-1.16%
2018/07/2700.002010.5810.80-201,739-1.15%
2018/07/1700.00010.1010.1002,1690.00%
2018/07/16110.1500.0010.1512,2920.04%
2018/07/1300.001010.2010.25-102,432-0.41%
2018/07/0500.001010.6010.35-102,877-0.35%
2018/07/031011.4000.0011.35104,1630.24%
2018/06/281011.4500.0011.45104,3660.23%
2018/06/21111.6500.0011.6514,7050.02%
2018/06/19111.7500.0011.6014,7300.02%
2018/06/1300.00111.9511.85-14,798-0.02%
2018/06/0800.00311.7011.70-34,755-0.06%
2018/06/0700.00111.7511.75-14,763-0.02%
2018/06/06111.7000.0011.7014,7440.02%
2018/06/04211.7800.0011.7024,7230.04%
2018/05/3100.00211.8011.80-24,707-0.04%
2018/05/25311.9000.0011.7534,6890.06%
2018/05/2400.00211.7011.60-24,644-0.04%
2018/05/23111.653011.6011.65-294,646-0.62%
2018/05/1500.00211.8011.75-24,616-0.04%
2018/05/102011.9300.0011.90204,5870.44%
2018/05/081011.802312.0612.05-134,572-0.28%
2018/05/032011.8500.0011.70204,5130.44%
2018/05/023012.0700.0012.05304,5120.66%
2018/04/252512.2400.0012.40254,8540.51%
2018/04/2300.001812.6012.60-184,739-0.38%
2018/04/20212.65412.3812.40-24,705-0.04%
2018/04/19812.5000.0012.4084,6500.17%
2018/04/171012.3300.0012.05104,6680.21%
2018/04/1600.00112.0011.90-14,870-0.02%
2018/04/13312.059512.3912.05-924,984-1.85%
2018/04/1200.00512.3012.20-55,000-0.10%
2018/04/11412.41212.5012.5525,0260.04%
2018/04/1014413.681513.5812.401295,0402.56% 大買/鉅額交易
2018/04/09112.604912.9113.20-484,437-1.08%
2018/04/0300.00111.8512.00-13,859-0.03%
2018/03/301011.751111.9611.75-14,042-0.02%
2018/03/2900.001011.9011.80-103,993-0.25%
2018/03/2800.001011.9011.60-103,906-0.26%
2018/03/27511.851011.8011.70-53,885-0.13%
2018/03/203111.451011.4511.35213,8180.55%
2018/03/13510.8500.0010.9553,7370.13%
2018/03/0100.001011.3511.35-104,624-0.22%
2018/02/090.910.1500.0010.150.94,6870.02%
2018/02/062010.5000.0010.30204,6940.43%
2018/02/0200.00511.3011.30-55,052-0.10%
2018/01/302211.4900.0011.40225,1440.43%
2018/01/262011.7800.0011.80205,0880.39%
2018/01/251511.901012.1011.8055,0710.10%
2018/01/2400.00211.9511.90-25,028-0.04%
2018/01/2300.00112.3012.10-15,016-0.02%
2018/01/1900.00411.4811.50-44,646-0.09%
2018/01/171011.7000.0011.75104,5940.22%
2018/01/1200.002211.9611.95-224,485-0.49%
2018/01/114411.97311.8311.80414,4330.92%
2018/01/10811.952012.1312.10-124,334-0.28%
2018/01/09511.77311.5511.8524,2430.05%
2018/01/081011.8500.0011.85104,0980.24%
2018/01/0400.001111.9011.90-113,947-0.28%
【鑫攻略早報】美股資金大轉換，保瑞、青雲、華榮、佳龍Anue鉅亨－2024/07/15
...詳全文
〈焦點股〉訂單滿手、銅價揚 華榮無懼大盤重摔逾500點逆勢漲停Anue鉅亨－2024/07/12
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
華榮 相關文章
華榮 相關影音