華榮 (1608)-臺銀-金山券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
25.90
漲跌
▼0.10
漲幅
-0.38%
成交量
2,055張
產業
上市電器電纜類股▲0.23%
330人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	0.00	1	25.85	26.00	-1	4,466	-0.02%
2025/03/31	5.2	26.46	0	0.00	25.65	5.2	4,436	0.12%
2025/03/28	8	28.44	6	28.57	28.25	2	4,369	0.05%
2025/03/27	29	29.53	10	29.05	29.50	19	4,223	0.45%
2025/03/26	8	28.87	0	0.00	29.05	8	3,778	0.21%
2025/03/25	1	27.35	0	0.00	27.20	1	3,487	0.03%
2025/03/20	0	0.00	1	28.10	28.05	-1	3,427	-0.03%
2025/03/19	3.1	27.85	2	27.90	27.60	1.1	3,448	0.03%
2025/03/18	0.1	28.00	0	0.00	27.90	0.1	3,446	0.00%
2025/03/17	0.2	27.82	0	0.00	27.90	0.2	3,456	0.01%
2025/03/13	0.1	27.80	0	0.00	27.20	0.1	3,449	0.00%
2025/03/12	0	0.00	1	27.60	27.60	-1	3,449	-0.03%
2025/03/10	0.2	28.00	0	0.00	28.00	0.2	3,418	0.01%
2025/03/07	0	0.00	1	28.00	28.00	-1	3,406	-0.03%
2025/03/06	7	28.71	7	28.05	28.00	0	3,390	0.00%
2025/03/03	0.1	28.10	10	27.90	28.05	-9.9	3,295	-0.30%
2025/02/27	0.2	29.15	0	0.00	29.10	0.2	3,245	0.01%
2025/02/26	3.2	30.39	11	30.57	29.75	-7.8	3,091	-0.25%
2025/02/25	18	29.84	2	29.35	29.45	16	2,796	0.57%
2025/02/24	11	29.44	12	29.51	29.60	-1	2,559	-0.04%
2025/02/21	11	29.52	6	30.21	28.90	5	2,397	0.21%
2025/02/20	0	29.55	14	27.61	29.60	-14	1,612	-0.87%
2025/02/19	3	26.95	0	0.00	26.95	3	1,290	0.23%
2025/02/18	2.1	27.16	0	0.00	26.80	2.1	1,295	0.16%
2025/02/17	10.1	27.46	2	27.53	27.35	8.1	1,278	0.63%
2025/02/14	11	27.35	3	27.80	27.65	8	1,229	0.65%
2025/02/04	0.1	24.70	0	0.00	24.55	0.1	969	0.01%
2025/02/03	2	24.60	1	25.00	24.80	1	973	0.10%
2025/01/17	2	24.90	0	0.00	24.95	2	1,014	0.20%
2025/01/06	0	0.00	2	26.10	26.20	-2	1,062	-0.19%
2025/01/02	0	0.00	1	26.00	25.95	-1	1,097	-0.09%
2024/12/16	2	26.20	0	0.00	25.75	2	1,374	0.15%
2024/12/13	2.1	26.35	0	0.00	26.00	2.1	1,375	0.15%
2024/12/12	0	0.00	2	26.80	26.80	-2	1,363	-0.15%
2024/12/10	0.1	27.75	0	0.00	27.60	0.1	1,368	0.01%
2024/12/09	1	27.80	0	0.00	27.75	1	1,388	0.07%
2024/12/06	1	29.10	0	0.00	28.25	1	1,392	0.07%
2024/12/05	0.7	28.46	0	0.00	28.05	0.7	1,397	0.05%
2024/11/22	0.2	29.70	0	0.00	29.65	0.2	1,625	0.01%
2024/11/20	0	0.00	5	28.90	28.85	-5	1,694	-0.30%
2024/11/19	1	29.05	0	0.00	29.20	1	1,741	0.06%
2024/11/14	0.2	28.95	0	0.00	28.60	0.2	1,887	0.01%
2024/11/07	0.3	30.13	0	0.00	30.20	0.3	2,445	0.01%
2024/11/05	0.1	29.70	0	0.00	29.70	0.1	2,622	0.00%
2024/10/29	0.1	29.20	0	0.00	29.20	0.1	3,084	0.00%
2024/10/28	0.1	29.85	12	29.75	29.75	-11.9	3,119	-0.38%
2024/10/25	0.1	29.95	0	0.00	29.85	0.1	3,238	0.00%
2024/10/24	10	30.10	0	0.00	29.90	10	3,363	0.30%
2024/10/18	2.1	30.21	0	0.00	30.20	2.1	3,898	0.05%
2024/10/17	0.3	30.65	0	0.00	30.70	0.3	4,133	0.01%
2024/10/16	0.1	30.00	0	0.00	30.30	0.1	4,746	0.00%
2024/10/15	1.1	30.21	0	0.00	30.15	1.1	5,110	0.02%
2024/10/14	0	0.00	1	30.55	30.55	-1	6,546	-0.02%
2024/10/11	0.2	30.50	0	0.00	30.30	0.2	7,635	0.00%
2024/10/09	2.4	31.41	1	31.25	31.05	1.4	7,759	0.02%
2024/10/07	0.1	32.65	0	0.00	32.55	0.1	8,479	0.00%
2024/10/01	0.2	32.95	0	0.00	33.10	0.2	8,773	0.00%
2024/09/30	0.2	33.45	0	0.00	33.20	0.2	8,928	0.00%
2024/09/27	1	33.60	0	0.00	34.10	1	8,988	0.01%
2024/09/26	0.2	33.00	10	33.20	32.70	-9.8	8,939	-0.11%
2024/09/25	1	33.05	7	33.00	33.05	-6	8,970	-0.07%
2024/09/24	7.1	32.70	1	32.40	32.45	6.1	8,984	0.07%
2024/09/23	1.1	32.60	0	0.00	32.70	1.1	9,042	0.01%
2024/09/16	8	31.55	0	0.00	31.80	8	9,278	0.09%
2024/09/12	0.2	31.15	0	0.00	31.05	0.2	9,515	0.00%
2024/09/11	0	0.00	1	30.65	30.65	-1	9,728	-0.01%
2024/09/06	0.1	31.00	1	31.00	31.05	-0.9	11,377	-0.01%
2024/09/05	2	31.40	0	31.35	30.95	2	11,872	0.02%
2024/09/04	1	30.40	0	0.00	31.25	1	12,708	0.01%
2024/09/03	0	0.00	2	33.25	32.80	-2	13,155	-0.02%
2024/09/02	0.2	33.95	0	0.00	33.60	0.2	13,202	0.00%
2024/08/30	0.1	33.55	0	0.00	33.65	0.1	13,277	0.00%
2024/08/29	0.2	33.65	0	0.00	33.50	0.2	13,385	0.00%
2024/08/28	0	34.30	0	0.00	34.10	0	13,419	0.00%
2024/08/27	0.1	34.50	1	34.45	34.40	-0.9	13,593	-0.01%
2024/08/26	0.1	34.85	0	0.00	34.45	0.1	13,645	0.00%
2024/08/22	1	35.15	0	0.00	34.90	1	13,749	0.01%
2024/08/21	0.1	35.55	0	0.00	35.50	0.1	13,817	0.00%
2024/08/20	0	0.00	0	35.45	35.20	0	13,912	0.00%
2024/08/19	0.3	35.19	0	0.00	34.95	0.3	14,118	0.00%
2024/08/16	0.2	35.30	0	0.00	35.20	0.2	14,478	0.00%
2024/08/15	0	0.00	3	34.85	34.85	-3	15,194	-0.02%
2024/08/14	5	35.75	4	35.60	35.45	1	15,954	0.01%
2024/08/13	5	35.27	2	35.30	35.35	3	16,055	0.02%
2024/08/12	1	35.40	3	34.75	34.75	-2	16,582	-0.01%
2024/08/08	0	32.40	0	0.00	32.40	0	16,961	0.00%
2024/08/07	0	0.00	7	32.80	33.35	-7	17,053	-0.04%
2024/08/06	2	30.95	13	31.05	31.20	-11	17,144	-0.06%
2024/08/05	2	31.35	0	0.00	31.35	2	17,263	0.01%
2024/08/02	3.3	35.28	0	0.00	34.80	3.3	17,639	0.02%
2024/08/01	3.3	36.67	1	36.80	36.65	2.3	18,098	0.01%
2024/07/31	1.1	35.29	0	0.00	35.25	1.1	18,183	0.01%
2024/07/30	5	35.22	0	0.00	35.65	5	18,485	0.03%
2024/07/29	0.1	36.60	2	36.00	36.00	-1.9	18,633	-0.01%
2024/07/26	2.2	37.90	1	38.20	37.95	1.2	18,649	0.01%
2024/07/23	0	37.75	5	37.85	38.20	-5	18,825	-0.03%
2024/07/22	6	37.86	3	38.17	37.30	3	19,163	0.02%
2024/07/19	2	40.13	1	39.55	38.95	1	19,322	0.01%
2024/07/18	3	40.90	13	40.44	40.40	-10	19,714	-0.05%
2024/07/17	14	43.03	20.5	42.48	41.40	-6.5	20,156	-0.03%
2024/07/16	12	41.28	8.4	41.55	41.20	3.6	20,540	0.02%
2024/07/15	59.5	42.53	16	42.95	42.05	43.5	22,823	0.19%
2024/07/12	4	42.19	21	42.88	43.25	-17	23,003	-0.07%
2024/07/11	0	0.00	3	39.50	39.35	-3	22,513	-0.01%
2024/07/10	22	39.55	30	39.80	39.25	-8	23,164	-0.03%
2024/07/09	4	40.39	12.8	39.73	40.50	-8.8	24,476	-0.04%
2024/07/08	2	38.65	1	38.80	38.65	1	24,646	0.00%
2024/07/05	2	39.40	3	39.40	39.35	-1	24,894	0.00%
2024/07/04	1	38.80	1	39.00	38.75	0	25,685	0.00%
2024/07/03	0	0.00	6	37.87	37.80	-6	26,263	-0.02%
2024/07/02	0	0.00	0	38.75	38.15	0	26,689	0.00%
2024/07/01	0	0.00	1	38.85	38.55	-1	26,809	0.00%
2024/06/25	0	0.00	21	38.63	38.80	-21	28,043	-0.07%
2024/06/24	7	37.99	3	38.10	37.80	4	29,744	0.01%
2024/06/21	5	38.46	4	39.05	38.35	1	31,083	0.00%
2024/06/20	8	38.63	4	38.65	38.60	4	31,283	0.01%
2024/06/19	2	38.53	0.1	38.80	38.40	1.9	31,580	0.01%
2024/06/17	3	41.17	3	40.93	39.95	0	31,441	0.00%
2024/06/14	16	40.40	12	40.56	40.95	4	31,074	0.01%
2024/06/13	6	38.66	4	39.25	38.90	2	30,427	0.01%
2024/06/12	19	38.93	23	39.41	38.30	-4	30,372	-0.01%
2024/06/11	7	37.59	4	39.80	37.45	3	30,360	0.01%
2024/06/07	1	38.65	12	39.08	39.70	-11	30,257	-0.04%
2024/06/06	1	35.90	1	36.00	36.10	0	30,029	0.00%
2024/06/04	0	0.00	1	37.80	37.15	-1	30,029	0.00%
2024/06/03	5	37.45	0	0.00	37.10	5	29,951	0.02%
2024/05/30	0.2	37.35	0	0.00	36.55	0.2	29,886	0.00%
2024/05/29	0	0.00	2	37.40	37.10	-2	29,851	-0.01%
2024/05/28	1	37.90	0	0.00	37.75	1	29,824	0.00%
2024/05/27	2	37.50	0	0.00	37.50	2	29,805	0.01%
2024/05/24	13	37.37	28	36.72	37.20	-15	29,828	-0.05%
2024/05/23	8.1	37.74	4	37.31	37.15	4.1	29,799	0.01%
2024/05/22	17	39.88	47	39.58	39.50	-30	29,520	-0.10%
2024/05/21	41.2	40.93	1	40.90	40.70	40.2	29,135	0.14%
2024/05/20	25	40.21	18	40.19	39.45	7	28,370	0.02%
2024/05/17	4	38.53	4	38.63	38.00	0	27,564	0.00%
2024/05/16	6	38.80	2	38.75	38.55	4	27,373	0.01%
2024/05/15	115	38.24	96	37.91	37.80	19	26,772	0.07%	大買/
2024/05/14	0	0.00	1	35.95	36.00	-1	26,181	0.00%
2024/05/13	3	36.53	1	36.10	36.20	2	26,053	0.01%
2024/05/09	2	37.10	5	37.22	36.80	-3	25,688	-0.01%
2024/05/08	11	36.56	8	36.48	36.40	3	25,384	0.01%
2024/05/07	7	34.58	4	35.51	36.95	3	24,884	0.01%
2024/05/06	8	33.92	17	33.84	33.70	-9	24,333	-0.04%
2024/05/03	9.1	35.18	12.4	34.72	34.30	-3.3	24,165	-0.01%
2024/05/02	5	36.45	1	36.45	36.55	4	23,816	0.02%
2024/04/30	10	36.05	11	36.19	36.05	-1	23,547	0.00%
2024/04/29	8	37.24	7	36.74	36.55	1	23,404	0.00%
2024/04/26	13	37.50	9	37.62	37.10	4	23,143	0.02%
2024/04/25	5.2	36.17	8	36.24	36.05	-2.9	22,790	-0.01%
2024/04/24	20	37.74	33	37.58	37.15	-13	22,472	-0.06%
2024/04/23	29	38.42	22	38.10	37.55	7	21,867	0.03%
2024/04/22	25.6	40.64	51.5	40.05	38.25	-25.9	21,187	-0.12%
2024/04/19	125.5	43.83	170.5	43.44	42.45	-45	20,208	-0.22%	大買/大賣/
2024/04/18	114	43.20	87.1	44.01	44.45	27	17,544	0.15%	大買/
2024/04/17	6	38.88	17.1	40.20	40.45	-11.1	15,918	-0.07%
2024/04/16	7.2	37.76	55.5	37.12	36.80	-48.3	15,344	-0.31%
2024/04/15	30.3	40.00	24	39.80	39.00	6.3	14,552	0.04%
2024/04/12	18	37.04	25	36.97	38.00	-7	12,947	-0.05%
2024/04/11	18	35.18	8	35.62	34.55	10	12,328	0.08%
2024/04/10	26	36.63	14.5	36.51	35.35	11.5	12,037	0.10%
2024/04/09	24	35.05	18	35.35	36.30	6	11,035	0.05%
2024/04/08	5	32.13	6	32.61	33.00	-1	10,300	-0.01%