LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
  • 股價
    21.90
  • 漲跌
    ▼1.35
  • 漲幅
    -5.81%
  • 成交量
    9,475
  • 產業
    上市 電器電纜類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
億泰 (1616)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28121.901022.7721.90-93,420-0.26%
2024/03/27922.131122.5423.25-23,297-0.06%
2024/03/2634.122.25922.1722.7525.13,0840.81%
2024/03/25220.00119.6020.7012,7550.04%
2024/03/22318.53518.8318.85-22,692-0.07%
2024/03/21416.90316.9817.1512,5090.04%
2024/03/20315.5000.0015.6032,4100.12%
2024/03/19416.205816.3315.90-542,428-2.22%
2024/03/1800.00316.1716.30-32,388-0.13%
2024/03/15916.11215.9516.0072,4170.29%
2024/03/14615.66616.2816.5002,4230.00%
2024/03/13216.101515.5916.20-132,374-0.55%
2024/03/12214.8000.0014.9022,4390.08%
2024/03/08514.1500.0014.1552,7750.18%
2024/03/07214.6000.0014.5522,9000.07%
2024/03/06214.6500.0014.6522,9930.07%
2024/03/04514.3000.0014.3053,4120.15%
2024/02/27314.4000.0014.2033,5730.08%
2024/02/23714.5800.0014.6073,6140.19%
2024/02/22514.7000.0014.7053,6030.14%
2024/02/21514.8000.0014.8053,5850.14%
2024/02/201014.8800.0014.85103,5700.28%
2024/02/191015.0000.0015.00103,5540.28%
2024/02/1600.002015.0515.10-203,530-0.57%
2024/02/1500.001.314.3914.25-1.33,493-0.04%
2024/02/051314.3200.0014.30133,4780.37%
2024/02/0212.314.4700.0014.5012.33,4430.36%
2024/02/01414.301914.3014.20-153,346-0.45%
2024/01/3100.00113.5013.45-13,298-0.03%
2024/01/241013.5600.0013.45103,2910.30%
2024/01/19213.3000.0013.2023,2750.06%
2024/01/03114.1500.0014.2013,1480.03%
2024/01/0200.00114.7014.45-13,163-0.03%
2023/12/29814.6400.0014.2583,1350.26%
2023/12/2800.00214.1514.95-23,086-0.06%
2023/12/2500.00113.4513.50-13,002-0.03%
2023/12/22213.88213.6513.6002,9880.00%
2023/12/21613.9700.0013.9562,9710.20%
2023/12/20114.9000.0014.5012,9360.03%
2023/12/1800.0020.314.4214.30-20.32,831-0.72%
2023/12/1400.00215.2014.95-22,749-0.07%
2023/12/13815.46215.4515.4062,6820.22%
2023/12/12515.65016.1315.8052,6420.19%
2023/12/11516.002416.1216.00-192,547-0.75%
2023/12/082215.68616.3116.25162,4790.64%
2023/12/071116.101215.9215.30-12,327-0.04%
2023/12/067.315.79615.4116.051.32,0400.06%
2023/12/051.114.793714.5614.85-361,852-1.94%
2023/12/041513.33212.8513.80131,7270.75%
2023/12/017.113.64213.7513.655.11,6180.31%
2023/11/30513.71113.8513.8541,5720.25%
2023/11/29512.85513.7713.8501,5470.00%
2023/11/2800.004312.6512.85-431,352-3.18%
2023/11/2700.00211.5511.70-21,193-0.17%
2023/11/2300.00111.4511.50-11,152-0.09%
2023/11/20910.7500.0010.7591,0550.85%
2023/11/1400.000.510.5510.65-0.51,049-0.05%
2023/11/1300.00110.6010.55-11,047-0.10%
2023/11/0800.00110.7510.55-11,122-0.09%
2023/11/071610.5700.0010.75161,1261.42%
2023/11/0600.001510.4010.60-151,151-1.30%
2023/11/01510.1000.0010.2051,2290.41%
2023/10/23510.2000.0010.2551,4990.33%
2023/10/17510.2500.0010.1051,4970.33%
2023/10/021010.8500.0010.85101,4990.67%
2023/09/2800.00211.1011.05-21,507-0.13%
2023/09/27210.8500.0010.8521,5130.13%
2023/09/11910.8100.0010.8591,5730.57%
2023/09/0400.001012.8012.80-101,432-0.70%
2023/08/151.511.0000.0011.101.51,3730.11%
2023/08/0900.001210.7910.90-121,318-0.91%
2023/08/08810.1000.0010.2081,2790.63%
2023/08/07410.2000.0010.1541,2720.31%
2023/08/04110.5000.0010.6511,2500.08%
2023/08/01110.4500.0010.6011,0400.10%
2023/07/3100.000.110.5010.60-0.11,047-0.01%
2023/07/27310.6700.0010.7531,0520.29%
2023/07/2000.00110.1510.15-11,042-0.10%
2023/07/1300.00110.3010.25-11,169-0.09%
2023/07/11110.3500.0010.5011,1640.09%
2023/07/05110.85410.7010.60-31,129-0.27%
2023/06/30510.6500.0010.5551,0820.46%
2023/06/2600.00311.5511.45-31,038-0.29%
2023/06/2100.001011.1011.15-101,015-0.99%
2023/06/1900.00310.9010.85-3986-0.30%
2023/06/14210.40210.6010.3509450.00%
2023/06/121110.4300.0010.40119311.18%
2023/06/0900.00311.0010.75-3911-0.33%
2023/06/0500.00210.4010.45-2868-0.23%
2023/05/3019.7000.009.6618000.12%
2023/05/2500.00129.959.96-12776-1.55%
2023/05/24129.84129.829.8307570.00%
2023/05/231210.24210.0010.15107161.40%
2023/05/2200.0019.919.95-1691-0.14%
2023/05/1200.0039.329.25-3610-0.49%
2023/05/1100.0039.329.36-3604-0.50%
2023/05/10199.5500.009.58196053.14%
2023/05/0800.0029.739.70-2565-0.35%
2023/05/05109.6000.009.58105561.80%
2023/04/2798.8800.008.8995151.74%
2023/04/25109.0600.008.96105071.97%
2023/04/2000.0019.9510.00-1429-0.23%
2023/04/1700.00209.159.20-20323-6.18%
2023/04/12159.0619.109.03142974.70%
2023/04/0718.7100.008.7512830.35%
2023/03/2100.00108.848.94-10264-3.78%
2023/03/10319.3600.009.283122413.81%
2023/03/0900.00329.269.26-32177-18.05%
2023/03/0800.00168.428.42-16148-10.74%
2023/03/0700.00108.308.30-10146-6.84%
2023/03/0600.00158.268.24-15143-10.46%
2023/03/0100.0058.188.15-5146-3.42%
2023/02/2000.0098.218.22-9146-6.13%
2023/02/16357.8127.827.823313923.72%
2023/02/1457.8200.007.8251363.66%
2023/02/1317.7900.007.7911370.73%
2023/02/0967.9300.007.9361384.34%
2023/01/3100.0027.657.65-2121-1.64%
2023/01/1300.0017.327.34-1117-0.85%
2023/01/1200.0017.407.38-1119-0.84%
2023/01/0647.3600.007.3641213.28%
2023/01/0427.3800.007.4621241.61%
2022/12/2317.4047.457.45-3133-2.26%
2022/12/1600.00147.397.40-14140-9.93%
2022/12/1200.0047.507.45-4140-2.84%
2022/12/0900.00107.447.40-10143-6.98%
2022/12/0217.6000.007.7211470.68%
2022/11/1600.0057.417.39-5159-3.13%
2022/11/0700.00457.517.55-45162-27.67%
2022/11/0317.3200.007.3211720.58%
2022/10/1717.0900.007.1012420.41%
2022/10/0700.00137.657.69-13245-5.28%
2022/10/0500.00257.797.59-25251-9.93%
2022/10/0400.00137.717.69-13254-5.11%
2022/09/2700.0097.827.74-9261-3.44%
2022/09/2600.00217.757.57-21263-7.96%
2022/09/2300.0088.097.92-8269-2.97%
2022/09/2200.0068.058.05-6270-2.22%
2022/09/2100.00248.158.14-24269-8.91%
2022/09/2000.00148.188.18-14270-5.18%
2022/09/01308.4700.008.533029710.08%
2022/08/31208.6100.008.60202966.74%
2022/08/3000.0048.688.66-4299-1.34%
2022/08/29178.5100.008.52172985.69%
2022/08/26528.7300.008.725230017.28%
2022/08/24438.6800.008.654330014.32%
2022/08/23268.4300.008.39262968.78%
2022/08/2268.4700.008.4962992.00%
2022/08/1958.4700.008.5453041.64%
2022/08/1648.5500.008.5243291.21%
2022/08/1528.6300.008.6323310.60%
2022/08/1128.6200.008.6223390.59%
2022/08/0218.7400.008.7213470.29%
2022/06/2900.0018.788.78-1855-0.12%
2022/05/1000.0018.949.00-1920-0.11%
2022/04/2900.004010.0610.05-40882-4.53%
2022/04/28110.1000.0010.0518870.11%
2022/04/251110.7600.0010.60118481.30%
2022/04/221010.901811.6011.50-8828-0.97%
2022/04/2000.002611.1811.15-26775-3.35%
2022/04/199011.4900.0011.459075111.98%
2022/04/18211.88711.8211.90-5714-0.70%
2022/04/15111.252411.2511.25-23568-4.05%
2022/04/0800.00110.1010.20-1567-0.18%
2022/04/06110.1000.0010.1018750.11%
2022/03/23110.3000.0010.3011,0800.09%
2022/03/1519.9800.009.9811,2140.08%
2022/03/11110.0000.0010.0511,3660.07%
2022/03/0800.00110.009.96-11,986-0.05%
2022/02/17310.3000.0010.3532,3140.13%
2022/02/0800.00110.7010.80-12,354-0.04%
2022/01/24110.0000.0010.0512,3530.04%
2022/01/21810.55410.4510.4042,3450.17%
2022/01/2000.00610.8510.85-62,340-0.26%
2022/01/171111.0600.0011.15112,3320.47%
2022/01/141111.03510.9911.0562,3280.26%
2022/01/13111.20411.3811.15-32,317-0.13%
2022/01/12211.10511.4011.10-32,312-0.13%
2022/01/10711.25211.1011.5052,2910.22%
2022/01/071011.05511.2011.2052,2910.22%
2022/01/06711.28211.5511.1552,2760.22%
2022/01/04311.6000.0011.6032,2350.13%
2022/01/031611.7900.0011.70162,2210.72%
2021/12/302912.051112.0912.15182,1800.83%
2021/12/291512.695812.4512.75-432,068-2.08%
2021/12/2800.001711.7311.60-171,869-0.91%
2021/12/272011.3400.0011.35201,8521.08%
2021/12/24311.354511.4511.35-421,844-2.28%
2021/12/23711.4300.0011.4571,8350.38%
2021/12/221711.4600.0011.40171,8250.93%
2021/12/212511.4800.0011.55251,8011.39%
2021/12/201612.0000.0011.75161,7820.90%
2021/12/171111.96911.4212.0021,7260.12%
2021/12/15511.05110.9511.2041,6440.24%
2021/12/14211.1000.0010.8521,6300.12%
2021/12/13411.10211.1511.2021,5940.13%
2021/12/08211.35511.4011.35-31,522-0.20%
2021/12/071111.94112.1011.60101,4780.68%
2021/12/06912.10111.7012.0081,3620.59%
2021/12/035011.121311.5512.75371,1433.23%
2021/12/02111.65411.6511.65-3887-0.34%
2021/12/01110.50110.6010.6007380.00%
2021/11/3000.0019.839.65-1645-0.15%
2021/11/2929.3000.009.6426340.32%
2021/11/2699.93710.2710.1026150.33%
2021/11/25310.15510.5510.55-2533-0.38%
2021/11/1500.0019.019.04-1372-0.27%
2021/11/1268.9300.008.9663761.60%
2021/11/1128.9400.008.9323720.54%
2021/11/0958.2300.008.2653531.41%
2021/10/1818.1900.008.2014650.21%
2021/10/0400.001028.017.90-102633-16.10% 大賣/鉅額交易
2021/09/3000.00388.238.26-38681-5.58%
2021/09/2938.1600.008.1537090.42%
2021/09/2818.2700.008.2917590.13%
2021/09/2748.3400.008.3548740.46%
2021/09/2318.2100.008.1611,2630.08%
2021/09/0700.0018.368.41-11,651-0.06%
2021/08/1200.0029.309.58-22,222-0.09%
2021/08/1129.6100.009.3622,2350.09%
2021/08/0519.9300.0010.0012,4090.04%
2021/08/0229.9100.0010.0022,4680.08%
2021/07/2900.00110.0510.05-12,501-0.04%
2021/07/2339.8500.0010.0532,5730.12%
2021/07/1500.00510.2510.45-53,133-0.16%
2021/07/14299.9400.0010.00293,2630.89%
2021/07/12410.7000.0010.4043,4830.11%
2021/07/09310.2000.0010.2033,5040.09%
2021/07/0500.00410.6010.55-43,477-0.12%
2021/07/021810.934211.0311.00-243,459-0.69%
2021/07/015212.743711.7211.95153,3590.45%
2021/06/3000.00212.1512.15-23,092-0.06%
2021/06/292610.8600.0011.05262,9800.87%
2021/06/28309.8400.0010.05302,8131.07%
2021/06/2459.2200.009.3052,7270.18%
2021/06/2200.0029.339.46-22,690-0.07%
2021/06/21108.8228.708.8082,6490.30%
2021/06/1759.0999.009.12-42,622-0.15%
2021/06/1500.00109.429.36-102,598-0.38%
2021/06/1169.2200.009.1762,5820.23%
2021/06/1059.10109.109.40-52,573-0.19%
2021/06/09129.3689.359.3542,5590.16%
2021/06/0800.0019.759.66-12,546-0.04%
2021/06/07189.2900.009.44182,5300.71%
2021/06/04159.8200.009.65152,5060.60%
2021/06/032010.0000.009.99202,4820.81%
2021/06/0200.00110.2510.05-12,465-0.04%
2021/06/01510.3900.0010.5052,4340.21%
2021/05/2518.6600.008.9912,1960.05%
2021/05/2138.8400.009.1632,1760.14%
2021/05/13118.9500.008.35111,9430.57%
2021/05/0500.0069.3210.25-61,766-0.34%
2021/05/0300.00110.6010.35-11,735-0.06%
2021/04/2900.00211.1010.90-21,712-0.12%
2021/04/2800.001011.8511.85-101,673-0.60%
2021/04/26110.50329.5110.60-311,559-1.99%
2021/04/233510.57159.9510.20201,4991.33%
2021/04/221011.05511.0511.0551,3980.36%
2021/04/21110.0000.0010.0511,1850.08%
2021/04/20179.1100.009.17171,1101.53%
2021/04/1998.330.88.348.348.29790.84%
2021/04/1600.002.77.387.59-2.7802-0.34%
2021/04/1500.0016.906.92-1716-0.14%
2021/04/1426.5700.006.5226830.29%
2021/04/0900.0016.756.66-1652-0.15%
2021/04/0816.6500.006.6816370.16%
2021/02/2500.00106.186.27-101,140-0.88%
2021/02/03105.6600.005.68101,1070.90%
2021/01/2800.0025.255.29-21,095-0.18%
2021/01/2025.1700.005.2021,0720.19%
2020/12/251.26.7016.496.600.29210.03%
2020/12/240.87.1000.006.890.88770.09%
2020/12/230.57.0700.007.000.58420.06%
2020/12/2217.5800.007.0318080.12%
2020/12/0726.3000.006.3326610.30%
2020/12/0100.0026.306.36-2713-0.28%
2020/11/2726.1400.006.2526610.30%
2020/11/2400.0035.655.69-3605-0.50%
2020/11/2300.0015.675.66-1604-0.17%
2020/11/1315.6500.005.6816020.17%
2020/11/1135.6000.005.7035970.50%
2020/09/2300.00115.895.93-11399-2.75%
2020/09/2200.0026.006.00-2363-0.55%
2020/09/2135.5800.005.6333270.92%
2020/09/18105.5200.005.53103123.20%
2020/09/0400.0025.355.28-2151-1.32%
2020/08/1400.00104.724.71-10101-9.83%
2020/08/10104.5800.004.59101029.76%
2020/07/2100.0034.754.70-394-3.19%
2020/07/1600.00314.704.77-3197-31.65%
2020/07/1014.6700.004.671961.04%
2020/07/0334.6000.004.703813.68%
2020/07/0134.4900.004.573763.90%
2020/06/3044.5400.004.504765.21%
2020/06/2424.5400.004.542762.61%
2020/06/2324.6000.004.602762.60%
2020/06/2244.6100.004.614765.23%
2020/06/1814.4900.004.491741.34%
2020/06/17114.4500.004.52117414.72%
2020/05/2800.0054.094.16-569-7.17%
2020/05/2254.0200.004.105726.92%
2020/03/3123.6100.003.672902.20%
2019/09/1700.0014.864.84-188-1.13%
2019/09/1614.7500.004.831871.15%
2019/09/0200.00204.424.45-2054-36.98%
2019/08/16204.4500.004.48205933.68%
2019/07/2400.0044.484.46-473-5.45%
2019/07/2344.4600.004.494735.41%
2019/01/0914.4400.004.501861.16%
2018/12/0300.00184.764.74-18112-15.96%
2018/11/1314.3900.004.4011280.78%
2018/10/3014.1300.004.1511370.73%
2018/10/2514.1800.004.2111370.73%
2018/10/1514.3800.004.4011360.73%
2018/10/1224.2000.004.3921371.46%
2018/10/1124.4300.004.4321351.47%
2018/10/08104.9200.004.95101287.81%
2018/08/1600.0015.575.60-1390-0.26%
2018/08/0600.0015.865.86-1394-0.25%
2018/06/1936.3900.006.4135260.57%
2018/06/1316.7100.006.7115040.20%
2018/06/1200.0016.806.84-1444-0.22%
2018/06/0100.0036.206.24-3441-0.68%
2018/05/2915.9100.005.9714000.25%
2018/05/2815.9200.005.9514020.25%
2018/05/2415.9400.005.9214020.25%
2018/05/0700.0015.995.99-1394-0.25%
2018/04/1716.2216.206.1703770.00%
2018/04/1616.2600.006.2213780.26%
2018/04/1000.0026.206.20-2359-0.56%
2018/04/0925.9800.006.3923210.62%
2018/01/0400.00115.936.07-11204-5.38%
2018/01/0300.00116.025.97-11199-5.52%
燿華首季每股虧損0.59元 擬投資10億泰銖赴泰國設廠Anue鉅亨-2023/05/03
競國完成對泰國廠現增4億泰銖 充足金流迎接動能回升Anue鉅亨-2023/04/21
億泰 相關文章
億泰 相關影音