艾美特-KY (1626)-臺銀-金山券商分點個股進出

台股 » 個股 » 艾美特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾美特-KY

(1626)

可現股當沖

股價
15.90
漲跌
▼0.05
漲幅
-0.31%
成交量
101張
產業
上市電器電纜類股▼1.06%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾美特-KY (1626)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.2	16.10	0	0.00	16.20	0.2	113	0.14%
2023/11/06	0	0.00	0.1	17.00	16.90	-0.1	131	-0.04%
2023/10/19	6	16.94	0	0.00	16.95	6	139	4.29%
2023/10/12	0	0.00	1	16.70	16.90	-1	141	-0.71%
2023/09/04	2	18.15	0	0.00	18.10	2	215	0.93%
2023/08/31	0	0.00	14	17.90	17.95	-14	212	-6.60%
2023/08/30	14	17.84	0	0.00	17.85	14	211	6.61%
2023/08/11	1	17.70	0	0.00	17.30	1	192	0.52%
2023/07/07	3	19.72	2	19.85	19.50	1	91	1.10%
2023/06/27	2	18.55	0	0.00	18.55	2	65	3.05%
2023/06/08	2	18.70	0	0.00	18.65	2	72	2.75%
2023/06/07	4	18.70	0	0.00	18.75	4	76	5.20%
2023/06/06	1	18.70	0	0.00	18.80	1	79	1.25%
2023/05/09	2	18.60	0	0.00	18.35	2	109	1.83%
2023/04/11	0	0.00	1	19.15	18.90	-1	114	-0.87%
2023/02/02	1	17.60	0	0.00	17.75	1	83	1.19%
2022/08/15	0	0.00	2	20.35	20.05	-2	312	-0.64%
2022/07/11	1	17.40	0	0.00	17.40	1	179	0.56%
2022/06/16	2	19.80	0	0.00	19.35	2	136	1.47%
2021/05/14	3	25.55	0	0.00	25.35	3	309	0.97%
2020/12/09	0	0.00	1	22.00	22.00	-1	151	-0.66%
2020/11/30	1	26.00	0	0.00	26.15	1	132	0.75%
2020/11/27	6	26.00	6	26.25	26.25	0	131	0.00%
2020/11/26	1	26.05	2	26.23	26.30	-1	126	-0.79%
2020/11/25	4	26.23	3	26.37	26.35	1	125	0.80%
2020/11/20	1	24.90	1	25.15	25.20	0	114	0.00%
2020/11/19	2	24.80	3	25.03	25.25	-1	111	-0.90%
2020/11/18	1	24.70	0	0.00	25.00	1	110	0.90%
2020/07/10	0	0.00	2	29.50	29.50	-2	163	-1.22%
2020/07/09	2	29.80	0	0.00	29.55	2	161	1.24%
2020/07/07	4	29.55	4	29.85	29.85	0	159	0.00%
2020/06/22	0	0.00	9	27.75	27.90	-9	156	-5.76%
2020/06/19	2	28.00	10	28.10	28.10	-8	156	-5.11%
2020/06/18	10	27.99	3	28.15	28.10	7	156	4.46%
2020/06/17	2	28.05	4	28.15	28.15	-2	156	-1.28%
2020/06/16	0	0.00	11	28.30	28.30	-11	172	-6.38%
2020/06/12	4	27.80	10	27.75	28.35	-6	189	-3.17%
2020/06/11	13	27.95	0	0.00	28.00	13	199	6.51%
2020/06/10	6	28.28	1	28.30	28.45	5	210	2.37%
2020/06/09	7	27.98	0	0.00	28.30	7	222	3.15%
2020/06/08	5	27.80	3	27.77	28.30	2	225	0.89%
2020/06/05	5	27.00	5	27.05	27.05	0	224	0.00%
2020/06/03	5	26.52	4	26.75	26.75	1	227	0.44%
2020/06/02	2	26.25	2	26.40	26.40	0	227	0.00%
2020/05/29	2	26.10	2	26.30	26.30	0	233	0.00%
2020/05/28	6	26.28	6	26.65	26.65	0	232	0.00%
2020/05/27	2	25.90	3	27.00	27.00	-1	233	-0.43%
2020/05/22	1	25.25	1	25.75	25.75	0	238	0.00%
2020/05/13	0	0.00	10	24.00	24.60	-10	264	-3.79%
2020/05/12	1	24.00	14	24.33	24.60	-13	265	-4.90%
2020/05/11	0	0.00	15	25.01	25.00	-15	263	-5.68%
2020/05/06	1	25.55	1	25.70	25.85	0	274	0.00%
2020/05/05	10	25.80	1	26.00	26.00	9	273	3.29%
2020/05/04	13	25.85	0	0.00	26.00	13	276	4.70%
2020/04/30	7	26.41	0	0.00	26.40	7	279	2.50%
2020/04/29	4	26.40	0	0.00	26.40	4	284	1.40%
2020/04/28	5	26.49	0	0.00	26.10	5	313	1.59%
2020/04/24	1	24.55	1	24.80	24.80	0	367	0.00%
2020/04/23	1	24.45	1	24.80	24.80	0	367	0.00%
2020/04/20	1	23.25	1	23.40	23.40	0	361	0.00%
2020/04/17	1	22.95	1	22.90	22.90	0	362	0.00%
2020/04/16	1	22.25	1	22.50	22.50	0	360	0.00%
2020/04/09	2	21.08	2	21.40	21.10	0	373	0.00%
2020/04/08	1	20.70	1	20.95	20.95	0	373	0.00%
2020/04/07	1	19.20	1	19.45	20.60	0	372	0.00%
2020/04/06	1	18.85	1	19.10	19.20	0	374	0.00%
2020/03/24	0	0.00	5	17.60	17.75	-5	379	-1.32%
2020/03/20	0	0.00	10	17.45	18.00	-10	404	-2.47%
2020/03/18	1	20.50	2	20.40	20.10	-1	397	-0.25%
2020/03/12	0	0.00	10	26.60	26.05	-10	380	-2.63%
2020/03/11	10	27.02	0	0.00	26.85	10	388	2.57%
2020/03/10	2	27.00	2	27.15	27.20	0	388	0.00%
2020/03/05	3	27.45	18	27.64	27.75	-15	399	-3.76%
2020/03/04	14	27.15	5	27.40	27.40	9	398	2.26%
2020/03/03	12	27.61	12	27.83	27.55	0	393	0.00%
2020/03/02	9	27.56	3	27.75	27.50	6	392	1.53%
2020/02/27	4	27.58	4	27.70	27.70	0	388	0.00%
2020/02/25	2	27.50	2	27.80	27.80	0	385	0.00%
2020/02/10	0	0.00	2	26.55	26.65	-2	395	-0.51%
2020/02/07	0	0.00	5	27.10	27.25	-5	392	-1.27%
2020/02/04	0	0.00	2	27.50	27.80	-2	391	-0.51%
2020/02/03	2	27.10	5	27.54	27.10	-3	388	-0.77%
2020/01/31	18	29.31	0	0.00	29.00	18	381	4.72%
2020/01/30	1	28.70	0	0.00	29.80	1	358	0.28%
2020/01/07	0	0.00	14	28.17	28.35	-14	345	-4.05%
2019/12/19	0	0.00	0.8	29.40	29.40	-0.8	363	-0.23%
2019/12/18	3	29.40	0	0.00	29.40	3	365	0.82%
2019/12/17	5	30.26	1	30.85	30.00	4	357	1.12%
2019/12/16	5	30.05	0	0.00	31.00	5	353	1.41%
2019/12/13	1	28.20	0	0.00	28.75	1	340	0.29%
2019/12/06	5	28.25	31	28.26	27.75	-26	334	-7.77%
2019/12/05	3	29.35	1	29.30	29.15	2	327	0.61%
2019/12/04	1	29.40	9	30.48	29.75	-8	335	-2.38%
2019/11/28	1	29.60	0	0.00	29.60	1	353	0.28%
2019/11/26	1	29.80	0	0.00	29.80	1	409	0.24%
2019/11/25	3	29.55	0	0.00	29.50	3	440	0.68%
2019/11/22	0	0.00	2	29.60	30.00	-2	497	-0.40%
2019/11/21	9	29.33	0	0.00	29.40	9	545	1.65%
2019/11/18	11	31.20	0	0.00	30.30	11	603	1.82%
2019/11/14	3	31.55	12	32.36	32.10	-9	598	-1.50%
2019/11/13	9	31.44	0	0.00	31.60	9	595	1.51%
2019/10/28	2	32.60	2	32.85	31.85	0	718	0.00%
2019/10/25	0	0.00	42	32.90	32.85	-42	742	-5.66%
2019/10/24	0	0.00	5	33.35	32.95	-5	734	-0.68%
2019/10/17	3	31.25	0	0.00	31.30	3	720	0.42%
2019/10/15	3	31.20	4	30.70	30.90	-1	723	-0.14%
2019/10/09	3	30.35	13	30.36	30.25	-10	727	-1.37%
2019/10/08	0	0.00	3	30.05	30.30	-3	729	-0.41%
2019/10/07	0	0.00	14	29.70	29.75	-14	734	-1.91%
2019/10/04	17	29.64	8	29.70	29.55	9	733	1.23%
2019/10/03	4	29.75	3	29.90	29.90	1	739	0.14%
2019/10/02	0	0.00	2	30.13	29.90	-2	740	-0.27%
2019/09/27	10	29.65	8	29.93	29.90	2	739	0.27%
2019/09/25	5	30.45	5	30.69	30.30	0	730	0.00%
2019/09/20	6	31.47	1	31.45	31.15	5	698	0.72%
2019/09/19	3	31.20	4	31.64	32.00	-1	693	-0.14%
2019/09/18	4	30.75	4	30.50	30.40	0	681	0.00%
2019/09/16	5	31.70	5	32.00	31.50	0	672	0.00%
2019/09/12	25	32.47	12	32.36	32.05	13	673	1.93%
2019/09/11	5	32.72	0	0.00	32.70	5	671	0.75%
2019/09/06	3	32.55	3	32.70	32.45	0	661	0.00%
2019/09/05	1	33.10	0	0.00	32.90	1	648	0.15%
2019/09/02	0	0.00	1	34.10	34.10	-1	621	-0.16%
2019/08/30	0	0.00	2	34.55	33.80	-2	616	-0.32%
2019/08/29	15	34.87	0	0.00	34.00	15	596	2.51%
2019/08/28	8	33.94	10	34.11	34.70	-2	572	-0.35%
2019/08/27	6	34.28	4	34.48	34.00	2	543	0.37%
2019/08/26	3	32.85	1	32.75	32.75	2	489	0.41%
2019/08/23	4	30.90	3	30.75	33.00	1	441	0.23%
2019/08/12	7	30.94	9	30.60	30.65	-2	344	-0.58%
2019/08/08	2	31.25	0	0.00	31.25	2	340	0.59%
2019/08/07	3	30.55	15	30.35	30.90	-12	333	-3.59%
2019/08/06	5	30.42	5	30.68	31.25	0	324	0.00%
2019/08/02	2	30.45	0	0.00	30.60	2	294	0.68%
2019/08/01	12	29.98	16	30.22	30.50	-4	281	-1.42%
2019/07/31	2	29.60	0	0.00	30.15	2	272	0.73%
2019/07/30	7	29.81	0	0.00	29.55	7	264	2.65%
2019/07/29	5	29.95	2	29.70	29.95	3	257	1.17%
2019/07/26	0	0.00	0.7	28.30	28.30	-0.7	231	-0.30%
2019/07/12	0	0.00	2	28.20	27.85	-2	209	-0.95%
2019/07/09	0	0.00	7	26.33	26.75	-7	200	-3.48%
2019/07/08	0	0.00	2	26.20	26.10	-2	197	-1.01%
2019/07/04	4	24.85	1	24.75	24.75	3	203	1.47%
2019/07/03	1	25.05	1	25.20	25.00	0	217	0.00%
2019/06/28	1	25.15	0	0.00	25.35	1	229	0.44%
2019/06/25	0	0.00	3	25.00	25.00	-3	238	-1.26%
2019/06/20	0	0.00	6	26.08	25.70	-6	247	-2.42%
2019/06/14	1	23.75	2	24.05	24.25	-1	261	-0.38%
2019/06/12	2	23.50	0	0.00	23.90	2	274	0.73%
2019/06/11	1	24.10	0	0.00	24.10	1	287	0.35%
2019/06/05	7	25.35	0	0.00	25.20	7	307	2.28%
2019/06/04	0	0.00	13	25.34	25.25	-13	310	-4.19%
2019/06/03	0	0.00	3	25.20	25.00	-3	305	-0.98%
2019/05/31	0	0.00	2	24.68	25.15	-2	311	-0.64%
2019/05/30	2	24.05	2	24.30	24.05	0	316	0.00%
2019/05/29	4	24.05	0	0.00	24.00	4	332	1.20%
2019/05/28	1	24.05	1	24.30	24.00	0	347	0.00%
2019/05/27	4	24.23	1	24.10	24.15	3	350	0.86%
2019/05/23	1	24.55	1	24.75	24.60	0	351	0.00%
2019/05/22	11	25.04	0	0.00	25.30	11	349	3.15%
2019/05/20	1	23.50	1	23.80	24.85	0	344	0.00%
2019/05/17	1	23.40	1	23.80	23.55	0	333	0.00%
2019/05/16	2	23.05	2	23.70	23.85	0	326	0.00%
2019/05/06	1	22.40	0	0.00	22.00	1	297	0.34%
2019/04/22	0	0.00	5	26.10	25.20	-5	271	-1.84%
2019/04/17	0	0.00	5	25.20	25.40	-5	269	-1.85%
2019/04/10	5	25.50	0	0.00	25.40	5	260	1.92%
2019/04/09	10	26.20	0	0.00	26.40	10	253	3.94%
2019/03/26	0	0.00	5	28.00	27.70	-5	217	-2.30%
2019/03/19	1	27.40	0	0.00	27.65	1	180	0.55%
2019/03/18	0.7	27.70	0	0.00	27.70	0.7	175	0.40%
2019/03/14	0	0.00	1	27.65	27.55	-1	162	-0.62%
2019/03/07	5	23.10	0	0.00	23.25	5	118	4.20%
2019/03/06	16	23.04	0	0.00	23.10	16	112	14.23%
2019/03/04	30	21.06	0	0.00	21.35	30	94	31.89%
2019/02/26	0	0.00	1	17.95	18.85	-1	59	-1.67%
2019/02/25	1	17.15	0	0.00	17.15	1	54	1.83%