東鹼 (1708)-臺銀-金山券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
33.20
漲跌
▲1.85
漲幅
+5.90%
成交量
6,212張
產業
上市化學類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	8	33.15	2	33.35	33.20	6	658	0.91%
2024/04/29	2	31.65	4	31.60	31.60	-2	555	-0.36%
2024/04/26	3	31.05	0	0.00	31.10	3	541	0.55%
2024/04/19	10	30.50	3	30.60	30.45	7	532	1.32%
2024/04/16	1	30.05	0	0.00	30.10	1	524	0.19%
2024/04/10	5	31.45	0	0.00	31.35	5	524	0.95%
2024/04/08	2	30.80	0	0.00	30.85	2	518	0.39%
2024/04/02	0	0.00	0.2	31.10	31.00	-0.2	513	-0.03%
2024/03/29	0.7	30.90	0	0.00	30.90	0.7	522	0.13%
2024/03/26	1	30.80	0	0.00	30.75	1	542	0.18%
2024/03/21	1	31.00	0	0.00	30.90	1	569	0.18%
2024/03/20	1	30.60	0	0.00	30.50	1	572	0.17%
2024/03/18	1	30.30	0	0.00	30.50	1	571	0.18%
2024/03/13	5	30.60	6	30.52	30.35	-1	577	-0.17%
2024/03/12	2	30.80	0	0.00	30.80	2	585	0.35%
2024/03/08	2	30.10	0	0.00	30.00	2	651	0.31%
2024/03/07	7.1	30.43	0	0.00	30.40	7.1	770	0.92%
2024/03/06	1	31.00	1	31.10	31.00	0	765	0.00%
2024/03/05	0	31.40	1	31.30	31.25	-1	757	-0.13%
2024/02/27	1	31.50	0	0.00	31.50	1	766	0.13%
2024/02/23	0.2	31.80	0	0.00	31.80	0.2	753	0.02%
2024/02/22	0	32.50	0	0.00	32.40	0	751	0.00%
2024/02/21	0	32.55	0	0.00	32.35	0	752	0.00%
2024/02/01	0	0.00	10	32.20	32.15	-10	765	-1.31%
2024/01/30	2	32.80	0	0.00	32.50	2	767	0.26%
2024/01/29	0	0.00	1	32.75	32.90	-1	765	-0.13%
2024/01/26	1	32.20	0	0.00	32.20	1	754	0.13%
2024/01/24	0	0.00	2	31.95	31.85	-2	754	-0.27%
2024/01/18	1	31.30	0	0.00	31.30	1	764	0.13%
2024/01/17	2	31.35	0	0.00	31.30	2	768	0.26%
2024/01/15	0	0.00	2	32.00	32.20	-2	774	-0.26%
2024/01/12	1	31.90	0	0.00	31.75	1	781	0.13%
2024/01/10	0	0.00	3	31.65	31.30	-3	823	-0.36%
2023/12/27	2	32.70	0	0.00	32.55	2	867	0.23%
2023/12/26	1	32.70	0	0.00	32.55	1	868	0.12%
2023/12/25	5	32.50	65	32.60	32.30	-60	868	-6.91%
2023/12/22	0	0.00	1	33.40	33.25	-1	857	-0.12%
2023/12/21	3	34.00	7	33.76	33.80	-4	852	-0.47%
2023/12/20	3	33.93	0	0.00	33.90	3	843	0.36%
2023/12/19	2	33.65	0	0.00	33.20	2	834	0.24%
2023/12/18	2	33.80	3	33.38	33.55	-1	829	-0.12%
2023/12/15	3	33.28	0	0.00	33.35	3	820	0.37%
2023/12/13	3	32.85	0	0.00	32.65	3	813	0.37%
2023/12/11	2	32.50	0	0.00	32.50	2	827	0.24%
2023/12/06	0.1	33.60	0	0.00	33.60	0.1	817	0.01%
2023/12/05	7	33.76	1	33.70	33.60	6	808	0.74%
2023/12/04	1	34.20	1	34.20	34.75	0	758	0.00%
2023/11/21	0	0.00	1	31.70	31.70	-1	675	-0.15%
2023/11/10	0	0.00	1	30.25	30.10	-1	710	-0.14%
2023/11/09	0	0.00	1	30.30	30.35	-1	713	-0.14%
2023/11/07	5	30.70	0	0.00	30.60	5	741	0.67%
2023/11/02	0	0.00	0.1	30.30	30.30	-0.1	788	-0.01%
2023/10/26	1	30.45	0	0.00	30.45	1	866	0.12%
2023/10/20	0	0.00	1	30.75	30.75	-1	958	-0.10%
2023/10/18	1	32.05	1	32.10	32.05	0	1,221	0.00%
2023/10/06	0	0.00	10	31.40	31.35	-10	1,323	-0.76%
2023/10/05	0	0.00	5	31.00	31.15	-5	1,333	-0.38%
2023/10/03	9	30.54	0	0.00	30.50	9	1,356	0.66%
2023/10/02	5	31.00	0	0.00	30.90	5	1,363	0.37%
2023/09/28	5	31.05	0	0.00	31.10	5	1,394	0.36%
2023/09/26	5	31.80	0	0.00	31.60	5	1,470	0.34%
2023/09/25	5	31.90	0	0.00	31.90	5	1,489	0.34%
2023/09/22	0	0.00	5	32.00	32.25	-5	1,492	-0.33%
2023/09/21	6	31.74	0.4	31.75	31.60	5.6	1,492	0.38%
2023/09/14	1	32.25	6	32.21	32.25	-5	1,498	-0.33%
2023/09/11	2	31.60	0	0.00	31.20	2	1,510	0.13%
2023/09/08	0	0.00	2	31.70	31.60	-2	1,514	-0.13%
2023/09/07	5	31.90	1	32.10	31.85	4	1,522	0.26%
2023/09/05	0	0.00	1	32.70	32.70	-1	1,536	-0.07%
2023/09/01	1	32.65	5	32.60	32.65	-4	1,572	-0.26%
2023/08/31	1	32.45	1	32.70	32.80	0	1,575	0.00%
2023/08/30	1	32.40	2	32.68	32.50	-1	1,531	-0.06%
2023/08/28	0	0.00	5	31.81	31.65	-5	1,548	-0.32%
2023/08/25	6	32.10	0	0.00	32.00	6	1,555	0.39%
2023/08/22	1	32.35	1	32.10	32.15	0	1,572	0.00%
2023/08/21	5.1	32.43	4	32.30	32.30	1.1	1,579	0.07%
2023/08/18	18	32.64	15	33.27	32.90	3	1,574	0.19%
2023/08/17	1	31.60	1	31.80	31.80	0	1,542	0.00%
2023/08/16	6	31.56	0	0.00	31.30	6	1,544	0.39%
2023/08/14	0.2	32.13	2	32.45	31.75	-1.8	1,559	-0.12%
2023/08/11	0.1	33.18	0	0.00	33.00	0.1	1,556	0.01%
2023/08/02	7.1	35.68	0	0.00	35.15	7.1	1,753	0.40%
2023/07/31	5	34.25	0	0.00	34.10	5	1,764	0.28%
2023/07/28	0	0.00	8	34.70	34.60	-8	1,749	-0.46%
2023/07/27	0	0.00	1	35.30	35.15	-1	1,733	-0.06%
2023/07/26	0.1	35.25	1	35.25	35.10	-0.9	1,725	-0.05%
2023/07/25	11	35.14	0	0.00	35.50	11	1,720	0.64%
2023/07/24	5	36.20	6	36.27	36.65	-1	1,694	-0.06%
2023/07/21	14	37.88	16	38.28	37.70	-2	1,668	-0.12%
2023/07/20	2	36.03	0	0.00	36.00	2	1,480	0.14%
2023/07/19	12	36.04	5	36.06	35.40	7	1,468	0.48%
2023/07/18	14	35.46	0	0.00	34.95	14	1,458	0.96%
2023/07/17	1	33.40	0	0.00	33.45	1	1,490	0.07%
2023/07/13	1.1	33.23	0	0.00	33.20	1.1	1,517	0.07%
2023/07/12	2	34.00	2	34.00	33.95	0	1,536	0.00%
2023/07/11	2.1	34.65	0	0.00	34.60	2.1	1,538	0.14%
2023/07/10	1	34.55	0	0.00	34.50	1	1,550	0.06%
2023/07/07	1	35.45	0	0.00	35.60	1	1,541	0.06%
2023/07/06	6	36.43	9	36.41	36.30	-3	1,543	-0.19%
2023/07/05	10	39.81	38	39.64	39.60	-28	1,535	-1.82%
2023/07/03	5	39.35	0	0.00	39.35	5	1,495	0.33%
2023/06/30	2	38.80	0	0.00	38.75	2	1,495	0.13%
2023/06/28	0.2	38.95	2	39.00	38.65	-1.8	1,629	-0.11%
2023/06/27	0.3	39.20	0	0.00	38.90	0.3	1,753	0.02%
2023/06/21	12	38.75	0	0.00	39.05	12	1,794	0.67%
2023/06/20	0	0.00	3	38.85	38.90	-3	1,799	-0.17%
2023/06/19	1	38.95	0	0.00	38.95	1	1,812	0.06%
2023/06/15	1	38.45	5	38.60	38.45	-4	1,838	-0.22%
2023/06/14	8	38.75	0	0.00	38.75	8	1,840	0.43%
2023/06/13	17	38.30	0	0.00	38.40	17	1,875	0.91%
2023/06/09	0	0.00	1	38.55	38.60	-1	1,897	-0.05%
2023/06/08	0	0.00	1	38.65	38.50	-1	1,923	-0.05%
2023/06/07	0	0.00	2	38.05	38.10	-2	1,945	-0.10%
2023/06/06	0	0.00	1	37.80	37.90	-1	1,971	-0.05%
2023/06/05	0	0.00	1	37.80	37.85	-1	2,040	-0.05%
2023/06/01	1	37.35	0	0.00	37.40	1	2,325	0.04%
2023/05/31	0	36.90	0	0.00	36.95	0	2,605	0.00%
2023/05/29	1	36.50	0	0.00	36.40	1	2,759	0.04%
2023/05/26	2	36.40	0	0.00	36.30	2	2,829	0.07%
2023/05/25	1	36.75	0	0.00	36.75	1	2,864	0.03%
2023/05/23	1	36.90	0	0.00	37.10	1	2,889	0.03%
2023/05/22	1	36.90	1	36.90	36.90	0	2,931	0.00%
2023/05/19	0.1	36.45	0	0.00	36.50	0.1	2,936	0.00%
2023/05/18	0.2	36.60	0	0.00	36.50	0.2	2,940	0.01%
2023/05/17	3	36.33	0	0.00	36.45	3	2,941	0.10%
2023/05/16	4	36.09	0	0.00	36.00	4	2,936	0.14%
2023/05/12	3	36.72	0	0.00	36.40	3	2,919	0.10%
2023/05/11	3	36.72	0	0.00	36.60	3	2,926	0.10%
2023/05/10	8	36.59	1	36.30	36.70	7	2,923	0.24%
2023/05/09	1.4	37.19	27	37.37	37.00	-25.6	2,901	-0.88%
2023/05/08	4.6	40.41	0	0.00	40.30	4.6	2,786	0.16%
2023/05/04	1	41.35	0	0.00	41.40	1	2,769	0.04%
2023/05/03	0.1	41.40	0	0.00	41.35	0.1	2,815	0.00%
2023/05/02	0	0.00	1	41.60	41.60	-1	2,880	-0.03%
2023/04/26	1	40.70	0	0.00	40.70	1	2,892	0.03%
2023/04/25	6	40.93	2	41.30	40.60	4	2,888	0.14%
2023/04/24	0.1	41.50	0	0.00	41.15	0.1	2,884	0.00%
2023/04/21	3	41.43	0	0.00	41.30	3	2,886	0.10%
2023/04/20	2	42.00	0	0.00	42.00	2	2,914	0.07%
2023/04/19	1.3	42.39	5	42.35	42.35	-3.7	2,855	-0.13%
2023/04/18	1	43.00	0.1	42.90	42.65	0.9	2,851	0.03%
2023/04/17	1	42.86	1	43.35	43.20	0	2,830	0.00%
2023/04/13	0	0.00	25	42.76	42.65	-25	2,798	-0.89%
2023/04/06	1	42.12	0	0.00	42.05	1	2,803	0.04%
2023/03/31	1	42.50	1	42.45	42.55	0	2,787	0.00%
2023/03/30	0	0.00	12	42.50	42.60	-12	2,792	-0.43%
2023/03/29	1	43.35	1	43.15	42.65	0	2,784	0.00%
2023/03/28	4	43.19	32.1	43.23	42.95	-28.1	2,706	-1.04%
2023/03/27	2.2	41.89	4	41.80	41.90	-1.8	2,617	-0.07%
2023/03/24	5.1	42.01	0	0.00	41.95	5.1	2,629	0.19%
2023/03/23	2	42.20	0	0.00	42.25	2	2,615	0.08%
2023/03/22	0	0.00	4	42.35	42.45	-4	2,624	-0.15%
2023/03/20	2	42.08	10	42.05	41.85	-8	2,622	-0.31%
2023/03/17	4	42.21	6	42.14	42.10	-2	2,620	-0.08%
2023/03/16	5	42.09	0	0.00	41.80	5	2,626	0.19%
2023/03/15	12	43.13	16	42.92	43.10	-4	2,611	-0.15%
2023/03/14	12	42.56	1.1	42.75	42.70	10.9	2,643	0.41%
2023/03/13	8.2	42.22	1	42.40	42.30	7.2	2,680	0.27%
2023/03/10	13.3	43.22	10	43.01	42.85	3.3	2,732	0.12%
2023/03/09	6	43.97	0	0.00	43.95	6	2,797	0.21%
2023/03/08	13.3	43.90	6	43.80	43.80	7.3	2,894	0.25%
2023/03/07	6.1	44.54	1.1	44.41	44.55	5	2,837	0.18%
2023/03/06	12.1	45.33	12	45.38	45.05	0.1	2,779	0.00%
2023/03/03	16	44.07	24	44.81	44.80	-8	2,628	-0.30%
2023/03/02	2	42.90	5	42.80	42.65	-3	2,531	-0.12%
2023/03/01	3	42.72	0	0.00	42.40	3	2,516	0.12%
2023/02/24	1	43.00	5	42.88	42.50	-4	2,448	-0.16%
2023/02/23	3	42.55	0	0.00	42.55	3	2,399	0.13%
2023/02/22	1	41.80	2	41.80	41.85	-1	2,397	-0.04%
2023/02/21	0.2	42.20	1	42.05	42.15	-0.8	2,414	-0.03%
2023/02/20	1	42.35	1	42.40	42.40	0	2,428	0.00%
2023/02/17	1	41.05	0	0.00	41.25	1	2,423	0.04%
2023/02/15	0.2	41.00	0	0.00	41.00	0.2	2,538	0.01%
2023/02/14	1	40.95	0	0.00	40.90	1	2,560	0.04%
2023/02/13	0.2	40.80	5	40.70	40.80	-4.8	2,602	-0.18%
2023/02/10	0.2	41.60	1	41.00	41.10	-0.8	2,647	-0.03%
2023/02/09	1.4	41.78	0	0.00	41.70	1.4	2,678	0.05%
2023/02/08	1	41.85	0	0.00	41.80	1	2,722	0.04%
2023/02/07	0	0.00	1	42.00	42.10	-1	2,732	-0.04%
2023/02/06	1.6	41.98	3	41.73	41.85	-1.4	2,770	-0.05%
2023/02/03	0	0.00	5	42.63	42.35	-5	2,814	-0.18%
2023/02/02	2.2	42.52	0	0.00	42.45	2.2	2,825	0.08%
2023/02/01	4	42.48	3	42.43	42.45	1	2,941	0.03%
2023/01/31	10	42.43	2	42.18	42.45	8	2,960	0.27%
2023/01/30	7.1	41.26	2	41.50	41.45	5.1	2,949	0.17%
2023/01/17	0	0.00	1.3	40.61	40.80	-1.3	2,976	-0.04%
2023/01/16	5	40.35	0	0.00	40.45	5	3,059	0.16%
2023/01/13	2	40.55	1	40.80	40.55	1	3,199	0.03%
2023/01/11	1.2	40.06	3	39.97	40.05	-1.8	3,491	-0.05%
2023/01/10	3	40.23	2	40.23	39.95	1	3,499	0.03%
2023/01/09	1	41.45	0	0.00	41.15	1	3,484	0.03%
2022/12/30	1	40.10	0	0.00	40.10	1	3,711	0.03%
2022/12/23	1	40.65	0	0.00	40.75	1	3,901	0.03%
2022/12/22	1	41.30	0	0.00	41.30	1	3,981	0.03%
2022/12/21	0.3	40.60	0	0.00	40.60	0.3	4,095	0.01%
2022/12/12	1	43.00	0	0.00	43.00	1	4,861	0.02%
2022/12/09	1	43.90	0	0.00	43.60	1	5,302	0.02%
2022/12/07	1	43.65	0	0.00	43.25	1	5,876	0.02%
2022/12/06	5	43.74	0	0.00	43.45	5	6,022	0.08%
2022/12/05	5	44.82	2	44.95	44.70	3	6,138	0.05%
2022/12/02	0	0.00	6	44.88	45.15	-6	6,300	-0.10%
2022/12/01	0	0.00	4	44.51	44.25	-4	6,567	-0.06%
2022/11/30	4	43.45	3	43.92	43.40	1	6,546	0.02%
2022/11/28	1	41.91	0	0.00	42.10	1	6,534	0.02%
2022/11/25	5	42.18	8	42.29	42.00	-3	6,859	-0.04%
2022/11/24	19	42.44	5	42.35	42.25	14	6,887	0.20%
2022/11/23	3	43.95	0	0.00	44.15	3	6,781	0.04%
2022/11/22	4	43.08	0	0.00	43.20	4	6,888	0.06%
2022/11/21	1	43.60	0	0.00	43.45	1	7,055	0.01%
2022/11/18	3	43.15	0	0.00	43.10	3	7,312	0.04%
2022/11/16	1	43.85	0	0.00	43.85	1	8,663	0.01%
2022/11/15	2	43.83	6	43.89	43.90	-4	8,699	-0.05%
2022/11/14	6	44.28	11	44.14	44.40	-5	8,794	-0.06%
2022/11/10	1	43.15	0	0.00	42.60	1	9,145	0.01%
2022/11/09	0	0.00	22	43.09	43.20	-22	9,292	-0.24%
2022/11/08	4	42.45	7	42.59	42.45	-3	9,405	-0.03%
2022/11/07	6	42.41	2	42.00	42.10	4	9,633	0.04%
2022/11/04	0	0.00	5	41.65	41.95	-5	9,658	-0.05%
2022/11/03	0	0.00	10	41.13	41.50	-10	9,709	-0.10%
2022/11/02	2	41.35	7	41.26	41.25	-5	9,744	-0.05%
2022/11/01	2	40.43	1	40.60	41.15	1	9,751	0.01%
2022/10/31	4	40.20	3	40.22	40.20	1	9,752	0.01%
2022/10/28	5	39.64	0	0.00	39.45	5	9,786	0.05%
2022/10/27	20	39.90	2	40.05	40.65	18	9,724	0.19%
2022/10/26	0	0.00	1	39.50	39.35	-1	9,747	-0.01%
2022/10/25	20	40.26	0	0.00	40.10	20	9,792	0.20%
2022/10/24	10	40.35	4	40.15	40.20	6	9,827	0.06%
2022/10/21	6	39.94	2	40.25	39.60	4	10,008	0.04%
2022/10/20	4	38.98	1	40.40	38.85	3	9,960	0.03%
2022/10/17	0	0.00	0.7	38.70	39.15	-0.7	9,959	-0.01%
2022/10/14	1	39.25	6.3	39.13	39.25	-5.3	10,033	-0.05%
2022/10/13	2	39.50	0	0.00	37.65	2	10,121	0.02%
2022/10/12	0.1	40.40	2	40.55	40.20	-1.9	10,390	-0.02%
2022/10/11	6	41.29	0	0.00	41.15	6	10,398	0.06%
2022/10/07	0	0.00	1.1	42.99	42.90	-1.1	10,431	-0.01%
2022/10/06	1	42.65	0	0.00	43.00	1	10,580	0.01%
2022/10/05	2	43.15	0	0.00	43.15	2	10,829	0.02%
2022/10/04	5	43.22	0	0.00	43.25	5	11,540	0.04%
2022/09/30	1	40.20	2	40.63	41.60	-1	11,547	-0.01%
2022/09/29	3	41.72	0	0.00	41.45	3	11,529	0.03%
2022/09/28	4.1	43.27	0	0.00	41.20	4.1	11,508	0.04%
2022/09/27	2	45.20	1	44.75	45.55	1	11,458	0.01%
2022/09/26	3.1	45.98	24	45.86	45.00	-20.9	11,520	-0.18%
2022/09/23	7	48.19	0	0.00	47.90	7	11,524	0.06%
2022/09/22	1	48.10	2	48.50	48.85	-1	11,540	-0.01%
2022/09/21	1	48.80	10	48.87	48.50	-9	11,545	-0.08%
2022/09/20	2	48.28	0	0.00	48.40	2	11,483	0.02%
2022/09/19	39	49.49	5	48.34	48.10	34	11,480	0.30%
2022/09/15	8	52.04	14	51.79	51.80	-6	10,753	-0.06%
2022/09/14	3	48.65	0	0.00	49.05	3	10,357	0.03%
2022/09/13	13	50.18	7.2	49.67	49.20	5.8	10,436	0.06%
2022/09/12	6	50.90	1	50.50	50.50	5	10,414	0.05%
2022/09/08	1.2	49.00	0	0.00	49.60	1.2	10,439	0.01%
2022/09/07	24	48.46	22	48.22	49.05	2	10,388	0.02%
2022/09/06	1	46.10	2	46.40	46.10	-1	10,126	-0.01%
2022/09/05	3	48.20	2	47.93	47.90	1	10,170	0.01%
2022/09/02	5	48.92	2	48.80	48.85	3	10,351	0.03%
2022/09/01	3	49.53	8	50.13	49.00	-5	10,433	-0.05%
2022/08/31	7	48.26	1	48.20	48.20	6	10,327	0.06%
2022/08/30	3	49.18	0	0.00	49.00	3	10,338	0.03%
2022/08/29	0.1	48.88	3	48.95	48.40	-2.9	10,345	-0.03%
2022/08/26	2	50.96	3.7	51.82	50.50	-1.6	10,307	-0.02%
2022/08/25	1	51.89	1	52.20	51.70	0	10,272	0.00%
2022/08/24	8	51.93	19	51.86	52.10	-11	10,231	-0.11%
2022/08/23	12	50.71	14	50.30	50.70	-2	9,972	-0.02%
2022/08/22	8	48.67	3	48.90	48.50	5	9,618	0.05%
2022/08/19	12	49.43	12	49.87	48.75	0	9,822	0.00%
2022/08/18	7	48.86	3.4	48.67	48.75	3.6	10,018	0.04%
2022/08/17	8	49.65	9	49.67	49.05	-1	10,280	-0.01%
2022/08/16	4	48.18	0.6	48.40	48.05	3.4	10,650	0.03%
2022/08/15	9	49.11	3	49.22	49.35	6	11,160	0.05%
2022/08/12	3	48.35	7.2	49.14	48.25	-4.2	11,284	-0.04%
2022/08/11	1	47.97	23	47.56	46.90	-22	11,401	-0.19%
2022/08/10	25	47.96	68	47.81	47.55	-43	11,732	-0.37%
2022/08/08	2	47.28	1	47.65	47.75	1	13,090	0.01%
2022/08/05	0	0.00	3	47.05	47.95	-3	13,654	-0.02%
2022/08/03	4	46.56	1	46.60	45.45	3	14,755	0.02%
2022/08/02	6	47.07	12	47.01	46.80	-6	15,652	-0.04%
2022/08/01	4	48.63	0	0.00	48.60	4	16,762	0.02%
2022/07/29	13	47.43	13	47.62	47.85	0	18,292	0.00%
2022/07/28	23	47.83	18	48.12	47.50	5	18,804	0.03%
2022/07/27	6	46.53	5	46.75	46.90	1	19,191	0.01%
2022/07/26	6	46.18	6	46.38	46.25	0	19,553	0.00%
2022/07/25	1	45.05	3	45.47	45.70	-2	20,384	-0.01%
2022/07/22	43	47.19	41	46.34	45.25	2	22,032	0.01%
2022/07/21	1	44.95	1	45.55	45.60	0	22,803	0.00%
2022/07/20	4	46.61	1	47.30	46.50	3	23,657	0.01%
2022/07/19	53.2	47.95	12	47.79	46.65	41.2	24,294	0.17%
2022/07/18	1	45.40	3	45.57	45.10	-2	24,980	-0.01%
2022/07/14	3	43.35	4	43.94	45.20	-1	27,095	0.00%
2022/07/13	1	46.38	0.1	45.10	44.65	1	29,111	0.00%
2022/07/12	11	49.49	7	49.42	45.40	4	31,272	0.01%
2022/07/08	1	45.35	1	45.65	45.50	0	34,197	0.00%
2022/07/06	0	44.90	0	0.00	44.60	0	38,830	0.00%
2022/07/05	5	45.60	4	46.09	46.60	1	39,761	0.00%
2022/07/04	1	45.25	3	45.25	45.10	-2	40,939	0.00%
2022/07/01	0	44.40	0	0.00	43.45	0	41,746	0.00%
2022/06/30	0	45.15	0	0.00	45.30	0	42,733	0.00%
2022/06/29	0	46.80	8	46.67	46.60	-8	44,488	-0.02%
2022/06/28	0	0.00	1	47.85	48.20	-1	46,429	0.00%
2022/06/27	1.5	48.78	1.1	48.65	48.75	0.4	47,870	0.00%
2022/06/24	0	0.00	5	47.27	47.10	-5	51,556	-0.01%
2022/06/23	1	48.50	0	0.00	47.35	1	53,936	0.00%
2022/06/22	0	0.00	1	47.95	48.00	-1	55,460	0.00%
2022/06/21	1	48.35	1	49.85	49.85	0	57,907	0.00%
2022/06/20	1	48.20	0	0.00	47.40	1	59,482	0.00%
2022/06/17	0	49.05	0	0.00	49.50	0	60,390	0.00%
2022/06/16	18	51.04	12.1	50.12	49.20	6	60,469	0.01%
2022/06/14	1	51.70	3	51.60	51.60	-2	61,113	0.00%
2022/06/13	0	0.00	3	52.70	52.10	-3	61,744	0.00%
2022/06/10	3	51.77	2	52.00	52.10	1	62,909	0.00%
2022/06/09	4	53.08	2.2	53.25	53.10	1.9	63,963	0.00%
2022/06/08	11	55.45	9	55.00	55.00	2	64,169	0.00%
2022/06/07	1	54.70	1	54.90	55.50	0	64,538	0.00%
2022/06/06	0	0.00	1	55.00	55.00	-1	64,775	0.00%
2022/06/02	2.1	54.53	6.5	54.75	54.50	-4.3	65,227	-0.01%
2022/06/01	6	55.25	6	55.42	55.30	0	66,188	0.00%
2022/05/31	24	55.22	23	55.23	55.10	1	66,495	0.00%
2022/05/30	5.2	56.90	5.1	57.03	57.10	0.1	66,290	0.00%
2022/05/27	7	56.67	3	56.97	56.30	4	66,757	0.01%
2022/05/26	12	58.48	6	59.10	57.30	6	66,793	0.01%
2022/05/25	7	58.99	10.1	59.04	59.10	-3.1	66,980	0.00%
2022/05/24	103.3	60.51	100	58.22	57.70	3.3	67,492	0.00%	大買/
2022/05/23	21.2	59.16	24.2	59.43	60.00	-3	67,475	0.00%
2022/05/20	19	56.97	21	57.04	56.80	-2	67,499	0.00%
2022/05/19	20.2	55.79	17.2	55.45	56.00	3	68,010	0.00%
2022/05/18	6.2	57.80	10.2	58.07	58.00	-4.1	68,123	-0.01%
2022/05/17	33	57.98	16	57.83	57.10	17	67,820	0.03%
2022/05/16	39	55.98	41	56.56	57.60	-2	67,246	0.00%
2022/05/13	8	55.25	20	54.22	57.30	-12	66,438	-0.02%
2022/05/12	21	54.01	21	53.85	53.00	0	65,827	0.00%
2022/05/11	6	54.78	6	54.90	55.20	0	65,391	0.00%
2022/05/10	26	57.09	28	56.84	55.40	-2	64,624	0.00%
2022/05/09	32.5	61.76	20	61.05	60.00	12.5	63,659	0.02%
2022/05/06	98.1	62.54	89	62.69	62.60	9.1	62,466	0.01%
2022/05/05	9.1	60.04	12	59.88	61.00	-2.9	60,851	0.00%
2022/05/04	28	59.10	33	59.30	58.90	-5	60,262	-0.01%
2022/05/03	15	57.35	20	57.51	57.90	-5	59,631	-0.01%
2022/04/29	32.1	58.97	25	58.98	58.70	7.1	59,225	0.01%
2022/04/28	81	61.24	139	61.66	59.60	-58	58,292	-0.10%	大賣/
2022/04/27	25	58.99	25	59.93	57.50	0	56,591	0.00%
2022/04/26	45.1	59.56	55	59.76	59.90	-9.9	55,723	-0.02%
2022/04/25	29	62.34	22.1	62.00	61.30	6.9	54,787	0.01%
2022/04/22	64.3	64.79	56	65.30	63.30	8.3	54,173	0.02%
2022/04/21	56.1	68.19	59	67.63	67.10	-2.9	53,260	-0.01%
2022/04/20	52	69.78	41	69.56	69.00	11	52,464	0.02%
2022/04/19	102.1	70.52	101	70.52	68.70	1.1	51,235	0.00%	大買/大賣/
2022/04/18	46.1	68.75	67	69.20	71.70	-20.9	49,072	-0.04%
2022/04/15	70	68.09	62.3	67.92	65.20	7.8	46,694	0.02%
2022/04/14	74	67.62	68	67.91	67.80	6	44,797	0.01%
2022/04/13	89.1	68.61	79	68.67	66.40	10.1	42,994	0.02%
2022/04/12	147	66.82	142	64.96	66.80	5	41,136	0.01%	大買/大賣/
2022/04/11	18	66.74	29.5	66.31	67.80	-11.5	38,299	-0.03%
2022/04/08	15	60.73	45	61.06	61.70	-30	37,341	-0.08%
2022/04/07	19	58.01	7	58.64	56.10	12	36,101	0.03%
2022/04/06	25	59.14	30	58.88	58.50	-5	35,192	-0.01%
2022/04/01	76	57.34	65	57.84	57.80	11	34,117	0.03%
2022/03/31	98	58.44	112.2	57.55	55.60	-14.2	32,297	-0.04%	大賣/
2022/03/30	80.5	58.19	43.1	58.05	56.70	37.4	30,335	0.12%
2022/03/29	162.6	63.26	136.1	63.75	62.90	26.6	28,862	0.09%	大買/大賣/
2022/03/28	51.1	55.88	51.8	56.24	60.20	-0.7	25,109	0.00%
2022/03/25	40	52.58	40.2	52.69	54.80	-0.2	22,696	0.00%
2022/03/24	134	51.85	133	51.64	51.80	1	21,101	0.00%	大買/大賣/
2022/03/23	31	49.25	50	49.07	50.60	-19	18,562	-0.10%
2022/03/22	31	46.66	51	47.05	49.95	-20	16,892	-0.12%
2022/03/21	38	45.20	11	45.00	45.45	27	15,894	0.17%
2022/03/18	16	45.29	12	45.16	44.70	4	15,684	0.03%
2022/03/17	6	44.24	18	43.40	43.05	-12	15,315	-0.08%
2022/03/16	34	46.34	36	44.56	43.85	-2	15,210	-0.01%
2022/03/15	74	49.41	86	49.00	45.00	-12	14,501	-0.08%
2022/03/14	120	46.01	119.2	46.38	48.40	0.8	13,155	0.01%	大買/大賣/
2022/03/11	90	43.07	62	42.71	44.00	28	11,993	0.23%
2022/03/10	39	41.87	50	42.35	43.80	-11	11,624	-0.09%
2022/03/09	7	41.23	7	41.21	41.00	0	11,439	0.00%
2022/03/08	33	42.08	48	41.87	41.20	-15	11,353	-0.13%
2022/03/07	63	45.26	39	44.96	43.40	24	10,831	0.22%
2022/03/04	16	43.04	40.9	42.99	43.80	-24.9	9,824	-0.25%
2022/03/03	17.1	42.52	10	42.24	42.60	7.1	9,365	0.08%
2022/03/02	27	41.47	20	41.76	41.35	7	9,109	0.08%
2022/03/01	13	41.27	28.4	41.39	42.45	-15.4	8,603	-0.18%
2022/02/25	31	41.28	25	41.35	40.65	6	8,385	0.07%
2022/02/24	46.1	41.77	44.2	41.61	41.05	1.9	7,923	0.02%
2022/02/23	3	40.43	29.5	41.17	41.45	-26.5	7,092	-0.37%
2022/02/22	38	40.28	39	40.86	38.30	-1	6,374	-0.02%
2022/02/21	28	39.64	84.1	39.44	39.75	-56.1	5,705	-0.98%
2022/02/18	26	36.78	37.5	37.43	39.25	-11.5	4,926	-0.23%
2022/02/17	4	35.18	8	35.49	35.70	-4	4,461	-0.09%
2022/02/16	2.8	34.90	2	35.10	35.15	0.8	4,404	0.02%
2022/02/15	0	0.00	8	34.29	34.65	-8	4,381	-0.18%
2022/02/14	0	0.00	2	33.48	33.35	-2	4,357	-0.05%
2022/02/11	23	33.96	2	34.08	33.80	21	4,379	0.48%
2022/02/10	0	0.00	1	33.50	33.70	-1	4,387	-0.02%
2022/02/08	0	0.00	1	32.90	33.30	-1	4,454	-0.02%
2022/02/07	0	0.00	1	32.20	32.80	-1	4,483	-0.02%
2022/01/26	1	31.45	0	0.00	31.40	1	4,504	0.02%
2022/01/25	6	31.34	0	0.00	31.00	6	4,523	0.13%
2022/01/24	8	31.95	0	0.00	31.80	8	4,549	0.18%
2022/01/21	2	33.15	0	0.00	32.85	2	4,526	0.04%
2022/01/20	1	33.90	0	0.00	33.85	1	4,503	0.02%
2022/01/19	1	34.20	1	33.95	33.95	0	4,537	0.00%
2022/01/18	4	35.28	0	0.00	34.85	4	4,611	0.09%
2022/01/17	5	35.51	20.1	34.90	35.85	-15.1	4,625	-0.33%
2022/01/14	2	36.15	4	36.40	36.90	-2	4,653	-0.04%
2022/01/13	0	0.00	4	36.01	35.85	-4	4,782	-0.08%
2022/01/12	26	35.96	5.5	35.82	36.00	20.5	5,831	0.35%
2022/01/11	0	0.00	0.1	34.80	34.50	-0.1	5,893	0.00%
2022/01/10	2	34.90	3.1	34.72	34.90	-1.1	5,907	-0.02%
2022/01/07	10	34.25	0	0.00	34.05	10	5,868	0.17%
2022/01/06	0	0.00	1	34.80	34.25	-1	5,880	-0.02%
2022/01/05	0	0.00	1	34.50	34.50	-1	5,892	-0.02%
2022/01/04	0	0.00	1	34.60	34.40	-1	5,934	-0.02%
2022/01/03	101	34.39	100.3	34.49	34.55	0.7	5,983	0.01%	大買/
2021/12/30	0	0.00	0.2	34.00	34.05	-0.2	6,108	0.00%
2021/12/29	1	33.65	0	0.00	33.85	1	6,132	0.02%
2021/12/28	0	0.00	15.2	33.30	33.35	-15.2	6,180	-0.25%
2021/12/27	16	33.17	1	33.00	33.05	15	6,342	0.24%
2021/12/24	1	33.15	3	33.20	33.00	-2	6,439	-0.03%
2021/12/23	2	33.65	4	33.50	33.35	-2	6,540	-0.03%
2021/12/22	2	33.93	0	0.00	33.65	2	6,760	0.03%
2021/12/21	0	0.00	4	34.26	34.20	-4	6,899	-0.06%
2021/12/20	1	33.60	0	0.00	33.50	1	6,886	0.01%
2021/12/17	4	33.74	0	0.00	33.60	4	6,883	0.06%
2021/12/16	1.1	33.45	5	33.67	33.40	-4	6,856	-0.06%
2021/12/15	2.1	34.48	0	0.00	34.10	2.1	6,822	0.03%
2021/12/14	1.1	35.10	7	35.36	34.95	-5.9	6,776	-0.09%
2021/12/13	10.6	36.33	1	37.15	35.80	9.6	6,784	0.14%
2021/12/10	4.1	35.94	7	36.31	36.60	-3	6,712	-0.04%
2021/12/09	4	35.30	4	34.75	34.80	0	6,529	0.00%
2021/12/08	5	35.92	0	0.00	35.55	5	6,496	0.08%
2021/12/07	5	36.15	8	36.19	35.90	-3	6,448	-0.05%
2021/12/06	1	36.15	9	36.38	36.45	-8	6,404	-0.12%
2021/12/03	5	35.95	6.3	36.79	36.00	-1.3	6,342	-0.02%
2021/12/02	32	36.16	36.1	36.08	35.55	-4.1	6,078	-0.07%
2021/12/01	3	35.23	0	0.00	35.40	3	5,855	0.05%
2021/11/30	3	34.75	2.5	35.20	35.30	0.5	5,825	0.01%
2021/11/29	0	0.00	4.9	33.94	34.55	-4.9	5,782	-0.08%
2021/11/26	0	0.00	12	33.30	33.30	-12	5,756	-0.21%
2021/11/25	10	35.31	16	35.16	34.30	-6	5,736	-0.10%
2021/11/24	1	34.55	1.3	34.22	34.75	-0.3	5,537	0.00%
2021/11/23	3	33.52	1	33.90	33.50	2	5,532	0.04%
2021/11/22	2	33.03	5	33.33	33.05	-3	5,565	-0.05%
2021/11/19	1	32.95	1	32.80	32.75	0	5,610	0.00%
2021/11/17	4	32.20	3	32.12	32.35	1	6,208	0.02%
2021/11/16	1	32.15	5.1	32.23	32.10	-4.1	6,408	-0.06%
2021/11/15	4	31.51	4	31.60	31.65	0	6,492	0.00%
2021/11/12	0	0.00	7	32.06	32.15	-7	6,512	-0.11%
2021/11/11	2.1	31.65	3	31.82	31.65	-0.9	6,470	-0.01%
2021/11/10	2	31.53	1	31.45	31.35	1	6,455	0.02%
2021/11/09	1	31.25	1	31.30	31.25	0	6,461	0.00%
2021/11/08	2	31.43	2	31.35	31.10	0	6,427	0.00%
2021/11/03	0	0.00	7.1	30.61	30.50	-7.1	6,362	-0.11%
2021/11/02	5	30.10	0	0.00	30.05	5	6,364	0.08%
2021/11/01	5	30.52	8.2	30.14	30.10	-3.2	6,341	-0.05%
2021/10/29	2	30.70	0	0.00	30.70	2	6,290	0.03%
2021/10/28	7	30.97	0	0.00	30.95	7	6,260	0.11%
2021/10/27	0	0.00	2	31.05	30.90	-2	6,240	-0.03%
2021/10/26	4	31.42	0	0.00	31.15	4	6,210	0.06%
2021/10/25	2	32.60	1	32.40	32.60	1	6,117	0.02%
2021/10/22	4	33.00	26	32.63	32.35	-22	6,084	-0.36%
2021/10/21	3	35.67	23	35.29	34.50	-20	5,923	-0.34%
2021/10/20	53	35.84	40	35.86	35.35	13	5,681	0.23%
2021/10/19	3	33.22	24.6	34.25	34.75	-21.6	4,571	-0.47%
2021/10/18	1	30.90	0.1	31.00	31.60	0.9	4,403	0.02%
2021/10/15	3	30.97	1.2	31.03	31.15	1.8	4,400	0.04%
2021/10/14	4	31.18	3.5	31.58	31.15	0.5	4,403	0.01%
2021/10/13	2	30.80	2	31.08	30.95	0	4,385	0.00%
2021/10/12	2	31.80	1	30.80	31.15	1	4,417	0.02%
2021/10/08	8	32.03	26	31.81	31.70	-18	4,495	-0.40%
2021/10/07	33	31.70	10	31.78	31.55	23	4,477	0.51%
2021/10/06	3	30.68	1	31.25	30.55	2	4,408	0.05%
2021/10/05	3	30.48	3.4	30.39	30.80	-0.4	4,410	-0.01%
2021/10/04	10	31.12	25.3	31.40	31.00	-15.3	4,406	-0.35%
2021/10/01	19	31.37	19.3	30.97	30.70	-0.3	4,313	-0.01%
2021/09/30	3	31.63	29	31.89	32.70	-26	4,287	-0.61%
2021/09/29	31	31.55	23	31.98	30.55	8	4,279	0.19%
2021/09/28	27	31.48	3	31.35	31.65	24	4,227	0.57%
2021/09/24	0.1	29.60	1	29.60	29.55	-0.9	4,559	-0.02%
2021/09/22	2	29.30	1	29.10	29.20	1	5,751	0.02%
2021/09/16	2	30.68	0	0.00	30.40	2	7,413	0.03%
2021/09/15	2	29.63	4	30.19	30.75	-2	7,897	-0.03%
2021/09/14	1.1	29.17	2	29.38	29.20	-1	8,365	-0.01%
2021/09/13	0.1	29.10	0	0.00	29.00	0.1	8,416	0.00%
2021/09/10	1	28.65	0	0.00	28.85	1	8,541	0.01%
2021/09/08	1	28.55	0	0.00	28.60	1	8,880	0.01%
2021/09/06	3.1	28.45	1	28.45	28.35	2.1	8,849	0.02%
2021/09/03	2.9	29.50	0	0.00	29.10	2.9	8,852	0.03%
2021/09/02	1.1	29.80	0.2	29.70	29.50	0.9	8,836	0.01%
2021/09/01	2.1	30.39	0	0.00	30.10	2.1	8,778	0.02%
2021/08/31	6	31.39	1	31.70	31.35	5	8,734	0.06%
2021/08/30	2	32.55	1	32.80	32.30	1	8,701	0.01%
2021/08/27	11	32.51	3	32.97	32.25	8	8,666	0.09%
2021/08/26	33	37.41	0	0.00	37.35	33	8,590	0.38%
2021/08/25	7	37.18	3	37.63	37.75	4	8,520	0.05%
2021/08/24	37	37.70	22	38.58	37.30	15	8,443	0.18%
2021/08/23	40	38.54	21	38.89	39.00	19	8,198	0.23%
2021/08/20	5	36.00	21	35.63	36.35	-16	7,810	-0.20%
2021/08/19	3	35.07	10	35.45	34.65	-7	7,596	-0.09%
2021/08/18	0	0.00	1	34.85	35.10	-1	7,453	-0.01%
2021/08/13	1	34.70	4	34.75	34.75	-3	7,382	-0.04%
2021/08/12	1	34.15	0	0.00	34.15	1	7,351	0.01%
2021/08/11	3	35.15	2	35.20	34.25	1	7,354	0.01%
2021/08/10	0	0.00	2	34.63	34.70	-2	7,340	-0.03%
2021/08/04	4	34.73	2	35.20	34.50	2	7,452	0.03%
2021/08/02	0	0.00	1	33.70	34.65	-1	7,556	-0.01%
2021/07/30	4	34.70	10	33.91	33.85	-6	7,582	-0.08%
2021/07/29	12	34.52	0	0.00	34.65	12	7,595	0.16%
2021/07/27	0	0.00	3	34.25	33.70	-3	7,681	-0.04%
2021/07/26	6	34.83	6	34.83	34.20	0	7,893	0.00%
2021/07/23	3	34.50	0	0.00	34.75	3	7,925	0.04%
2021/07/22	4	34.13	8	34.02	33.90	-4	7,955	-0.05%
2021/07/21	3	34.57	163	33.71	33.85	-160	8,120	-1.97%	大賣/鉅額交易
2021/07/20	4	34.74	0	0.00	34.40	4	8,126	0.05%
2021/07/16	12	35.38	0	0.00	35.20	12	8,460	0.14%
2021/07/15	1	36.35	1	36.65	36.25	0	8,657	0.00%
2021/07/14	1	34.10	5	35.06	34.95	-4	8,624	-0.05%
2021/07/13	8	35.83	1	35.90	35.00	7	8,800	0.08%
2021/07/12	3	36.90	1	37.20	36.75	2	8,741	0.02%
2021/07/09	58	36.76	1	37.25	36.45	57	8,704	0.65%
2021/07/08	1	37.25	1	37.60	37.60	0	8,663	0.00%
2021/07/07	2	36.70	0	0.00	37.05	2	8,607	0.02%
2021/07/06	9	38.29	5	38.76	37.65	4	8,534	0.05%
2021/07/05	9	36.52	15	36.51	38.35	-6	8,423	-0.07%
2021/07/02	11	37.71	2	38.75	37.60	9	8,251	0.11%
2021/07/01	9	40.15	18	40.16	39.00	-9	8,075	-0.11%
2021/06/30	11	40.31	85	40.77	40.30	-74	7,755	-0.95%
2021/06/29	39	41.28	63.4	40.94	40.40	-24.4	7,129	-0.34%
2021/06/28	158.3	43.10	29.1	42.55	42.30	129.2	6,604	1.96%	大買/鉅額交易
2021/06/25	57.3	39.40	32.1	39.34	40.00	25.2	5,887	0.43%
2021/06/24	23.2	35.98	29	35.86	36.40	-5.9	4,925	-0.12%
2021/06/23	68.2	38.21	19	35.43	33.10	49.2	4,373	1.12%
2021/06/22	9	36.50	12	36.50	36.50	-3	3,790	-0.08%
2021/06/21	4	33.20	12	33.14	33.20	-8	3,686	-0.22%
2021/06/18	25	28.98	17	30.24	30.20	8	3,546	0.23%
2021/06/11	0	0.00	5.7	28.01	27.90	-5.7	3,220	-0.18%
2021/06/09	0	0.00	0.2	27.55	27.55	-0.2	3,175	-0.01%
2021/06/04	1	28.00	0	0.00	28.00	1	3,120	0.03%
2021/06/03	0	0.00	0.1	28.20	28.35	-0.1	3,112	0.00%
2021/06/02	2	28.20	4	28.08	28.10	-2	3,101	-0.06%
2021/06/01	0	0.00	12	27.63	27.75	-12	3,070	-0.39%
2021/05/31	0	0.00	4	27.59	27.50	-4	3,062	-0.13%
2021/05/28	0	0.00	1	27.00	27.10	-1	3,035	-0.03%
2021/05/27	0	0.00	1	26.85	26.70	-1	3,024	-0.03%
2021/05/26	4	26.40	0	0.00	26.60	4	3,017	0.13%
2021/05/25	1	26.40	0	0.00	26.50	1	3,013	0.03%
2021/05/24	0	0.00	2	26.60	26.60	-2	3,001	-0.07%
2021/05/20	3	25.63	0	0.00	25.60	3	2,976	0.10%
2021/05/19	3	25.92	0	0.00	26.05	3	2,968	0.10%
2021/05/18	2	25.30	0	0.00	25.95	2	2,990	0.07%
2021/05/17	1	25.00	0	0.00	24.65	1	2,967	0.03%
2021/05/14	7	26.25	2	25.60	25.80	5	2,927	0.17%
2021/05/13	2	25.60	0	0.00	25.80	2	2,896	0.07%
2021/05/12	7	26.46	2	27.05	26.60	5	2,857	0.18%
2021/05/11	0	0.00	15	29.39	28.90	-15	2,769	-0.54%
2021/05/10	4	29.78	3.3	29.79	29.75	0.7	2,700	0.03%
2021/05/07	0	0.00	2	28.95	29.40	-2	2,644	-0.08%
2021/05/06	35	28.81	0	0.00	28.60	35	2,602	1.34%
2021/05/05	2	28.58	5	28.55	28.35	-3	2,564	-0.12%
2021/05/04	22	28.64	10	28.00	28.40	12	2,543	0.47%
2021/05/03	20	29.93	34	30.28	30.10	-14	2,435	-0.57%
2021/04/29	3	28.38	13	28.61	28.70	-10	2,190	-0.46%
2021/04/28	18	29.34	1	29.20	29.15	17	2,138	0.79%
2021/04/27	10	29.84	7	29.52	30.00	3	2,084	0.14%
2021/04/26	6	29.25	14	28.76	29.40	-8	1,878	-0.43%
2021/04/23	12	28.73	15	28.73	28.65	-3	1,820	-0.16%
2021/04/22	55	31.83	68	30.88	30.00	-13	1,751	-0.74%
2021/04/21	9	29.46	4.1	29.66	30.70	4.9	1,429	0.34%
2021/04/20	3	28.10	4	28.30	28.30	-1	1,168	-0.09%
2021/04/19	14.1	28.55	16	28.75	28.75	-1.9	1,064	-0.18%
2021/04/15	6	25.77	3	25.73	25.70	3	789	0.38%
2021/04/14	5	25.63	2	25.60	25.40	3	776	0.39%
2021/04/13	5	25.79	2	25.60	25.40	3	761	0.39%
2021/04/12	0	0.00	7	25.28	25.25	-7	734	-0.95%
2021/04/08	0.3	24.95	4	25.13	25.05	-3.7	718	-0.52%
2021/04/07	1	25.10	5	24.77	25.15	-4	701	-0.57%
2021/04/06	1	24.70	3	24.60	24.65	-2	687	-0.29%
2021/04/01	5	24.65	2	24.65	24.65	3	716	0.42%
2021/03/31	6	24.32	6	24.10	24.60	0	711	0.00%
2021/03/30	17	23.96	1	23.95	23.95	16	681	2.35%
2021/03/29	3	23.30	0	0.00	23.10	3	660	0.45%
2021/03/26	3	23.30	0	0.00	23.30	3	706	0.43%
2021/03/25	1	23.50	0	0.00	23.40	1	887	0.11%
2021/03/24	1	23.70	1	23.70	23.75	0	906	0.00%
2021/03/23	12	23.81	5	23.69	23.65	7	899	0.78%
2021/03/19	1	23.45	1	23.40	23.55	0	872	0.00%
2021/03/18	2	23.60	0	0.00	23.65	2	865	0.23%
2021/03/17	1.2	23.28	0	0.00	23.20	1.2	847	0.14%
2021/03/15	2	22.85	0	0.00	22.90	2	854	0.23%
2021/03/04	0	22.60	0	0.00	22.60	0	936	0.00%
2021/03/03	2	22.50	2	22.55	22.60	0	938	0.00%
2021/03/02	1	22.50	0	0.00	22.40	1	941	0.11%
2021/02/25	2	22.85	0	0.00	22.95	2	938	0.21%
2021/02/18	3	22.72	2	22.60	22.70	1	919	0.11%
2021/02/17	4	21.63	0	0.00	21.70	4	887	0.45%
2021/02/04	2	21.65	0	0.00	21.65	2	880	0.23%
2021/02/01	0	0.00	1	21.70	21.60	-1	887	-0.11%
2021/01/27	1	21.80	0	0.00	21.90	1	880	0.11%
2021/01/26	3	21.75	0	0.00	21.80	3	875	0.34%
2021/01/25	0	0.00	10	22.00	22.00	-10	864	-1.16%
2021/01/21	1	21.90	1	22.20	21.85	0	852	0.00%
2021/01/20	2	22.28	0	0.00	21.95	2	847	0.24%
2021/01/18	0	0.00	5	22.45	22.55	-5	841	-0.59%
2021/01/15	1	22.80	0	0.00	22.65	1	837	0.12%
2021/01/12	3	23.00	0	0.00	23.10	3	811	0.37%
2021/01/08	5	23.22	0	0.00	23.30	5	793	0.63%
2021/01/06	5.5	23.60	0	0.00	23.25	5.5	779	0.70%
2021/01/05	5.4	23.65	0	0.00	23.65	5.4	766	0.71%
2021/01/04	0	0.00	1	24.05	23.80	-1	756	-0.13%
2020/12/31	0	0.00	30	24.19	24.15	-30	743	-4.03%
2020/12/30	0	0.00	14	24.26	24.25	-14	731	-1.91%
2020/12/28	6	24.04	1	24.60	24.55	5	702	0.71%
2020/12/25	11	24.20	0	0.00	23.95	11	653	1.68%
2020/12/24	0	0.00	8	23.68	24.00	-8	630	-1.27%
2020/12/23	0	0.00	5	23.50	23.75	-5	613	-0.81%
2020/12/22	9	24.31	4	24.10	23.80	5	601	0.83%
2020/12/21	43	24.74	9	24.45	24.30	34	555	6.13%
2020/12/18	0	0.00	4	23.05	23.05	-4	369	-1.08%
2020/12/14	0	0.00	1	23.05	22.95	-1	350	-0.29%
2020/12/10	5	23.19	0	0.00	23.05	5	352	1.42%
2020/12/08	2	23.40	0	0.00	23.50	2	335	0.60%
2020/11/30	1	22.80	0	0.00	22.70	1	260	0.38%
2020/11/19	0	0.00	0.5	22.70	22.65	-0.5	298	-0.16%
2020/11/09	0	0.00	0.2	22.05	22.60	-0.2	429	-0.04%
2020/10/30	3	22.00	0	0.00	22.00	3	467	0.64%
2020/10/26	0.4	22.60	9.7	22.64	22.50	-9.3	472	-1.96%
2020/10/23	0	0.00	4	22.50	22.55	-4	472	-0.85%
2020/10/22	3	22.50	13	22.55	22.55	-10	487	-2.05%
2020/10/21	0	0.00	7	22.63	22.50	-7	495	-1.41%
2020/10/19	0	0.00	4	22.75	22.80	-4	505	-0.79%
2020/10/07	0	0.00	2	22.95	23.00	-2	543	-0.37%
2020/10/05	8	22.85	9	22.88	22.85	-1	582	-0.17%
2020/09/25	4	22.80	0	0.00	22.55	4	708	0.56%
2020/09/22	0	0.00	13	23.46	23.45	-13	773	-1.68%
2020/09/21	15	23.70	0	0.00	23.75	15	792	1.89%
2020/09/14	0	0.00	1	23.15	23.20	-1	907	-0.11%
2020/09/10	0	0.00	3	23.40	23.40	-3	918	-0.33%
2020/09/09	5	23.25	1	23.30	23.35	4	922	0.43%
2020/09/08	4	23.50	0	0.00	23.35	4	928	0.43%
2020/09/07	4	23.45	4	23.45	23.35	0	936	0.00%
2020/09/04	3	23.15	0	0.00	23.30	3	956	0.31%
2020/09/01	0	0.00	2	23.70	23.65	-2	1,006	-0.20%
2020/08/27	0	0.00	2	22.60	22.55	-2	965	-0.21%
2020/08/26	2	22.70	0	0.00	22.70	2	967	0.21%
2020/08/25	4	22.70	4	22.65	22.60	0	970	0.00%
2020/08/21	0	0.00	2	22.65	22.85	-2	966	-0.21%
2020/08/20	2	22.75	22	22.55	22.65	-20	959	-2.08%
2020/08/19	4	22.40	4	22.90	23.00	0	931	0.00%
2020/08/17	2	22.05	0	0.00	22.10	2	851	0.23%
2020/08/13	0	0.00	2	21.95	21.85	-2	847	-0.24%
2020/08/12	2	21.90	33	21.90	21.95	-31	847	-3.66%
2020/08/10	1	22.00	0	0.00	22.05	1	842	0.12%
2020/08/06	1	22.10	0	0.00	22.15	1	841	0.12%
2020/07/28	4	21.83	0	0.00	21.75	4	904	0.44%
2020/07/13	2	23.50	0	0.00	23.20	2	962	0.21%
2020/07/10	3	23.97	0	0.00	23.80	3	955	0.31%
2020/07/08	0	0.00	4	26.88	27.30	-4	918	-0.44%
2020/07/07	1	26.45	0.2	26.45	26.35	0.8	860	0.10%
2020/07/06	0	0.00	2	26.60	26.60	-2	854	-0.23%
2020/07/03	6	26.26	0	0.00	26.25	6	845	0.71%
2020/07/01	24	26.76	0	0.00	26.50	24	816	2.94%
2020/06/29	0	0.00	1	26.10	26.50	-1	776	-0.13%
2020/06/24	1	26.40	0	0.00	26.35	1	764	0.13%
2020/06/22	0	0.00	2	25.80	25.75	-2	678	-0.29%
2020/06/12	0	0.00	1	24.55	24.95	-1	665	-0.15%
2020/06/08	2	24.40	0	0.00	24.55	2	623	0.32%
2020/06/05	2	24.20	0	0.00	24.35	2	609	0.33%
2020/05/26	35	24.05	0	0.00	24.05	35	588	5.95%
2020/05/19	0	0.00	5	24.06	23.90	-5	594	-0.84%
2020/05/08	5	24.80	0	0.00	24.50	5	579	0.86%
2020/04/21	0	0.00	5	22.45	22.30	-5	441	-1.13%
2020/04/17	0	0.00	6	23.10	23.15	-6	421	-1.42%
2020/04/15	5	23.10	0	0.00	23.10	5	394	1.27%
2020/04/07	1	21.95	0	0.00	22.00	1	342	0.29%
2020/04/06	1	21.35	0	0.00	21.65	1	333	0.30%
2020/03/31	5	20.92	0	0.00	21.45	5	319	1.57%
2020/03/12	0	0.00	3	23.70	23.80	-3	236	-1.27%
2020/03/02	4	24.10	0	0.00	24.30	4	207	1.93%
2020/02/10	16	24.34	0	0.00	24.35	16	173	9.23%
2020/01/30	0	0.00	10	24.90	24.65	-10	156	-6.40%
2020/01/09	10	25.25	0	0.00	25.35	10	148	6.73%
2020/01/02	1	25.50	0	0.00	25.45	1	151	0.66%
2019/12/26	0	0.00	3	25.53	25.50	-3	150	-1.99%
2019/12/20	0	0.00	4	25.04	25.25	-4	142	-2.81%
2019/11/11	4	24.38	0	0.00	24.40	4	140	2.86%
2019/11/08	1	24.95	0	0.00	24.95	1	131	0.76%
2019/10/14	0.2	25.45	0	0.00	25.45	0.2	196	0.08%
2019/10/09	0	0.00	1	25.50	25.50	-1	197	-0.51%
2019/09/25	0	0.00	0.1	25.85	25.90	-0.1	245	-0.02%
2019/09/23	0	0.00	3	25.75	25.75	-3	245	-1.22%
2019/09/17	0.2	25.70	0	0.00	25.70	0.2	255	0.08%
2019/08/28	0	0.00	10	25.00	24.90	-10	257	-3.89%
2019/08/08	0	0.00	2	26.20	26.10	-2	253	-0.79%
2019/08/06	0	0.00	4	25.85	25.85	-4	255	-1.57%
2019/07/22	3	26.25	0	0.00	26.20	3	267	1.12%
2019/07/19	1	28.00	0	0.00	28.00	1	252	0.40%
2019/07/08	0	0.00	2	27.75	27.65	-2	211	-0.94%
2019/05/15	0	0.00	15	25.66	25.60	-15	218	-6.86%
2019/05/10	0	0.00	20	25.95	25.85	-20	212	-9.43%
2019/05/08	0	0.00	1	25.90	26.00	-1	203	-0.49%
2019/04/10	3	26.40	0	0.00	26.50	3	201	1.49%
2019/04/09	0	0.00	1	26.10	26.00	-1	193	-0.52%
2019/04/01	10	25.95	0	0.00	25.95	10	192	5.19%
2019/03/20	5	25.90	0	0.00	25.85	5	181	2.75%
2019/03/18	0	0.00	5	25.65	25.75	-5	187	-2.66%
2019/02/21	3	25.65	0	0.00	25.75	3	210	1.42%
2019/02/13	0	0.00	1	26.15	26.30	-1	228	-0.44%
2019/01/23	0	26.35	1	26.35	26.35	-1	250	-0.40%
2019/01/21	2	26.10	0	0.00	26.20	2	254	0.79%
2018/12/11	0	0.00	30	25.70	25.80	-30	420	-7.14%
2018/12/10	0	0.00	5	25.80	25.85	-5	417	-1.20%
2018/11/12	0	0.00	1	24.10	24.70	-1	379	-0.26%
2018/11/09	0	0.00	1	24.10	24.15	-1	369	-0.27%
2018/11/08	1	23.80	0	0.00	23.70	1	367	0.27%
2018/11/07	0	0.00	1	23.80	23.70	-1	368	-0.27%
2018/10/23	4	23.45	0	0.00	23.45	4	344	1.16%
2018/10/22	10	23.55	0	0.00	23.80	10	339	2.94%
2018/10/17	0	0.00	34	23.75	23.60	-34	327	-10.38%
2018/10/16	0	0.00	2	23.75	23.40	-2	315	-0.63%
2018/10/15	2	22.20	0	0.00	22.85	2	303	0.66%
2018/10/12	1	22.55	25	22.45	22.35	-24	292	-8.19%
2018/10/11	40	22.63	0	0.00	22.25	40	275	14.53%
2018/10/09	75	24.45	46	24.47	24.40	29	221	13.07%
2018/10/08	1	27.10	0	0.00	27.10	1	150	0.67%
2018/10/05	1	27.10	0	0.00	27.35	1	152	0.66%
2018/09/03	0	0.00	47	27.13	27.20	-47	178	-26.34%
2018/08/31	0	0.00	24	27.00	27.10	-24	177	-13.51%
2018/08/30	0	0.00	5	27.05	27.00	-5	180	-2.77%
2018/08/29	0	0.00	25	27.30	27.15	-25	179	-13.92%
2018/08/27	0	0.00	14	27.12	27.15	-14	177	-7.88%
2018/08/24	0	0.00	14	27.21	27.10	-14	177	-7.89%
2018/08/23	0	0.00	2	27.25	27.05	-2	177	-1.13%
2018/08/22	0	0.00	0.5	27.15	27.25	-0.5	179	-0.28%
2018/08/21	0	0.00	2	26.90	27.00	-2	185	-1.08%
2018/08/16	3	26.85	2	26.85	26.95	1	194	0.51%
2018/08/13	3	27.30	0	0.00	27.25	3	210	1.43%
2018/08/08	1	27.90	0	0.00	27.95	1	220	0.45%
2018/08/06	0	0.00	1	27.65	27.70	-1	223	-0.45%
2018/07/26	0	0.00	1	27.55	27.60	-1	240	-0.42%
2018/07/19	1	27.40	0	0.00	27.45	1	243	0.41%
2018/07/11	0	0.00	1	28.10	27.95	-1	244	-0.41%
2018/06/29	5	28.30	0	0.00	28.35	5	256	1.95%
2018/06/05	0	29.25	0	0.00	29.25	0	302	0.00%
2018/06/01	0	0.00	0.1	29.25	29.25	-0.1	307	-0.02%
2018/05/31	0	0.00	1	29.25	29.20	-1	309	-0.32%
2018/05/30	0	0.00	3	29.10	29.10	-3	314	-0.95%
2018/05/28	0	0.00	3	29.55	29.30	-3	312	-0.96%
2018/05/23	2	29.75	1	29.80	30.25	1	311	0.32%
2018/05/21	0	0.00	1	29.55	29.50	-1	305	-0.33%
2018/05/18	4	29.13	2	29.20	29.35	2	304	0.66%
2018/05/16	2	28.95	0	0.00	28.90	2	315	0.63%
2018/05/15	1	29.05	0	0.00	29.10	1	318	0.31%
2018/05/09	12	29.09	0	0.00	29.20	12	379	3.16%
2018/05/08	0	0.00	1	29.30	29.20	-1	411	-0.24%
2018/05/07	13	28.91	7	28.95	29.00	6	435	1.38%
2018/05/04	4	29.44	0.1	29.35	29.40	3.9	432	0.91%
2018/04/30	3	29.40	0.1	29.60	29.60	3	462	0.64%
2018/04/27	3	29.45	0	0.00	29.40	3	482	0.62%
2018/04/24	1	29.80	0	0.00	29.55	1	508	0.20%
2018/04/20	0	0.00	6	30.14	30.10	-6	524	-1.14%
2018/04/18	1	29.85	0	0.00	29.90	1	542	0.18%
2018/04/16	1	30.25	0	0.00	30.15	1	640	0.16%
2018/04/10	0	0.00	6	30.61	30.60	-6	781	-0.77%
2018/04/02	0	30.35	0	0.00	30.40	0	840	0.00%
2018/03/30	8	30.00	0	0.00	30.00	8	851	0.94%
2018/03/23	0	0.00	12	30.13	29.95	-12	849	-1.41%
2018/03/22	1	30.60	0	0.00	30.50	1	854	0.12%
2018/03/20	0	0.00	1	30.50	30.55	-1	864	-0.12%
2018/03/15	12	30.29	0	0.00	30.35	12	863	1.39%
2018/03/14	16	30.59	0	0.00	30.50	16	861	1.86%
2018/03/13	42	30.67	4	30.68	30.85	38	863	4.40%
2018/03/12	51	30.25	0	0.00	30.40	51	859	5.93%
2018/03/09	1	30.20	0	0.00	30.25	1	860	0.12%
2018/03/06	0	30.05	0	0.00	30.10	0	884	0.00%
2018/03/05	0	0.00	34	30.40	30.15	-34	886	-3.84%
2018/03/02	0	0.00	35	30.10	30.15	-35	891	-3.93%
2018/02/21	30	29.98	0	0.00	29.90	30	904	3.32%
2018/02/08	35	29.82	1	29.85	29.85	34	909	3.74%
2018/02/07	0	0.00	3	29.40	29.25	-3	903	-0.33%
2018/02/06	4	29.26	7	29.07	29.05	-3	902	-0.33%
2018/02/05	2	30.75	10	30.60	30.70	-8	879	-0.91%
2018/02/02	1	31.45	3	31.40	31.35	-2	876	-0.23%
2018/02/01	0	0.00	4	32.00	31.55	-4	877	-0.46%
2018/01/31	4	31.65	6	31.41	31.70	-2	863	-0.23%
2018/01/30	2	31.03	7	31.21	31.10	-5	869	-0.57%
2018/01/29	2	30.68	2	31.00	31.00	0	850	0.00%
2018/01/26	4	30.66	0	0.00	30.90	4	847	0.47%
2018/01/25	5	30.90	2	31.03	30.90	3	843	0.36%
2018/01/24	2	30.95	7	30.95	30.95	-5	841	-0.59%
2018/01/23	4	30.01	4	30.73	30.75	0	822	0.00%
2018/01/22	4	30.28	0	0.00	30.20	4	805	0.50%
2018/01/19	7	30.56	3	30.80	30.40	4	814	0.49%
2018/01/18	12	30.85	0	0.00	30.80	12	805	1.49%
2018/01/16	2	31.00	0	0.00	30.85	2	804	0.25%
2018/01/11	0	0.00	3	31.50	31.45	-3	784	-0.38%
2018/01/10	5	31.62	7	32.06	31.50	-2	769	-0.26%
2018/01/09	0	0.00	3	31.67	31.60	-3	687	-0.44%
2018/01/08	0	0.00	1	30.80	30.75	-1	611	-0.16%
2018/01/05	1	30.65	3	31.25	30.80	-2	597	-0.33%
2018/01/03	0	0.00	43	29.96	30.15	-43	552	-7.78%
2018/01/02	33	29.56	9	30.12	30.05	24	530	4.53%