永光 (1711)-臺銀-金山券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
21.20
漲跌
▲0.05
漲幅
+0.24%
成交量
667張
產業
上市化學類股▲0.45%
361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	21.25	21.20	-2	2,301	-0.09%
2025/01/21	0	21.45	0	0.00	21.15	0	2,373	0.00%
2025/01/16	0	0.00	1	21.00	20.80	-1	3,037	-0.03%
2025/01/15	0.1	20.75	0	0.00	20.70	0.1	3,163	0.00%
2025/01/14	0.1	20.65	0	20.85	20.80	0	3,489	0.00%
2025/01/13	0	20.05	0	0.00	20.10	0	3,875	0.00%
2025/01/10	0	20.35	0	0.00	20.25	0	4,046	0.00%
2025/01/09	0	20.65	0	0.00	20.25	0	4,109	0.00%
2025/01/03	2	20.45	0	0.00	20.45	2	4,550	0.04%
2025/01/02	2	20.73	0	0.00	20.70	2	4,718	0.04%
2024/12/31	2	21.05	0	0.00	21.00	2	4,839	0.04%
2024/12/27	1	21.50	0	0.00	21.40	1	5,173	0.02%
2024/12/24	3.1	22.16	5	21.96	21.75	-2	5,938	-0.03%
2024/12/19	0.1	21.55	3	21.55	21.70	-3	7,811	-0.04%
2024/12/18	0	0.00	1	21.50	21.85	-1	10,020	-0.01%
2024/12/13	3	21.60	6	21.60	21.60	-3	13,056	-0.02%
2024/12/12	4	22.35	0	0.00	22.15	4	13,293	0.03%
2024/12/11	6	22.24	0	0.00	22.20	6	13,902	0.04%
2024/12/10	0	0.00	1	22.40	22.55	-1	14,066	-0.01%
2024/12/05	3	23.25	0	0.00	22.85	3	14,786	0.02%
2024/11/29	1	22.30	0	0.00	22.55	1	16,284	0.01%
2024/11/28	0	0.00	2	22.40	22.45	-2	17,859	-0.01%
2024/11/27	0	0.00	1	23.05	22.75	-1	19,723	-0.01%
2024/11/26	20	23.40	10	23.50	23.30	10	20,286	0.05%
2024/11/25	10	23.25	10	23.45	23.20	0	21,113	0.00%
2024/11/22	10	23.25	0	0.00	23.20	10	21,779	0.05%
2024/11/21	10	22.80	10	23.05	23.20	0	23,936	0.00%
2024/11/20	1	22.50	1	22.65	22.85	0	24,442	0.00%
2024/11/19	0	0.00	1	22.85	22.75	-1	24,639	0.00%
2024/11/18	1	22.85	0	22.92	22.75	1	24,629	0.00%
2024/11/15	0	0.00	1	22.85	23.25	-1	24,628	0.00%
2024/11/14	2	23.13	2	23.25	22.70	0	24,618	0.00%
2024/11/13	3	23.38	2	23.53	23.25	1	24,610	0.00%
2024/11/12	4	22.94	4	23.14	23.50	0	24,614	0.00%
2024/11/08	1	23.50	0	0.00	23.40	1	24,582	0.00%
2024/11/07	4	24.36	4	24.37	24.25	0	24,583	0.00%
2024/11/06	1	24.75	1	25.00	24.00	0	24,539	0.00%
2024/11/05	2	24.70	2	24.83	24.75	0	24,521	0.00%
2024/11/04	1	23.95	1	24.00	24.50	0	24,563	0.00%
2024/11/01	3	23.93	1	23.90	24.15	2	24,608	0.01%
2024/10/30	3	24.30	2	24.63	24.25	1	24,632	0.00%
2024/10/29	1	24.60	4	24.90	24.60	-3	24,766	-0.01%
2024/10/28	1	24.75	3	24.97	24.85	-2	24,938	-0.01%
2024/10/25	21	25.36	2	25.28	25.25	19	24,894	0.08%
2024/10/24	3	26.15	5	25.96	25.55	-2	24,830	-0.01%
2024/10/23	18	26.28	21	26.54	26.60	-3	24,651	-0.01%
2024/10/22	19	25.90	10	26.10	26.00	9	24,223	0.04%
2024/10/21	12	25.87	19	26.75	26.20	-7	24,112	-0.03%
2024/10/18	3	25.82	29	26.06	25.65	-26	23,824	-0.11%
2024/10/17	6	25.25	3	25.20	25.20	3	23,434	0.01%
2024/10/16	0	0.00	1	24.05	24.05	-1	23,256	0.00%
2024/10/15	0	0.00	21	24.19	23.85	-21	23,199	-0.09%
2024/10/14	5	24.21	29.2	24.13	24.00	-24.2	23,192	-0.10%
2024/10/11	1	24.60	5	24.50	24.45	-4	23,251	-0.02%
2024/10/09	1	25.00	2	25.05	24.70	-1	23,113	0.00%
2024/10/08	30	25.72	0	0.00	25.50	30	22,948	0.13%
2024/10/07	30	26.27	21	26.33	26.30	9	22,797	0.04%
2024/10/04	0	0.00	2	26.45	26.20	-2	22,796	-0.01%
2024/10/01	2	25.90	4	26.26	26.40	-2	22,790	-0.01%
2024/09/30	21	26.54	20	26.65	26.50	1	22,578	0.00%
2024/09/27	21	26.61	33	26.73	26.60	-12	22,386	-0.05%
2024/09/26	25	26.22	3	26.40	26.00	22	22,007	0.10%
2024/09/25	25	26.46	5	26.58	26.65	20	21,792	0.09%
2024/09/24	22	26.58	17	26.89	27.00	5	21,356	0.02%
2024/09/23	58	26.98	206	26.50	26.35	-148	20,895	-0.71%	大賣/鉅額交易
2024/09/20	200	28.35	61	28.23	28.40	139	19,873	0.70%	大買/鉅額交易
2024/09/19	32	26.98	40	26.80	27.00	-8	17,648	-0.05%
2024/09/18	66	27.29	53	26.91	26.50	13	16,774	0.08%
2024/09/16	55	26.48	22	26.78	26.40	33	15,449	0.21%
2024/09/13	50	26.00	9	26.01	26.00	41	14,634	0.28%
2024/09/12	4	25.15	20	25.77	26.10	-16	14,366	-0.11%
2024/09/11	8	24.30	6	24.28	24.25	2	13,752	0.01%
2024/09/10	2.1	24.21	8	23.89	23.85	-5.9	13,574	-0.04%
2024/09/09	12.1	24.15	4	24.19	24.35	8.1	13,390	0.06%
2024/09/06	5.2	25.33	14	25.16	24.85	-8.8	13,172	-0.07%
2024/09/05	18	26.02	13	25.56	25.75	5	12,797	0.04%
2024/09/04	9	24.75	3	25.15	24.60	6	12,330	0.05%
2024/09/03	10	26.33	6.6	26.17	25.65	3.4	12,016	0.03%
2024/09/02	6	26.38	21.2	26.32	26.15	-15.2	11,664	-0.13%
2024/08/30	120	27.04	111	26.37	26.30	9	11,212	0.08%	大買/大賣/
2024/08/29	104	25.54	82.1	26.08	27.00	21.9	9,632	0.23%	大買/
2024/08/28	15.5	24.94	10	24.88	24.55	5.5	7,766	0.07%
2024/08/27	7	24.49	24	24.62	24.60	-17	7,421	-0.23%
2024/08/26	6	23.91	3	23.71	23.30	3	6,565	0.05%
2024/08/23	35	24.40	199	24.48	24.75	-164	5,879	-2.79%	大賣/鉅額交易
2024/08/22	5	23.22	15.3	23.39	23.65	-10.3	3,711	-0.28%
2024/08/21	2	21.35	8	21.30	21.50	-6	3,193	-0.19%
2024/08/20	0	0.00	0.1	20.20	20.45	-0.1	2,970	0.00%
2024/08/16	4	20.55	0	0.00	20.20	4	2,934	0.14%
2024/08/14	0	0.00	2	20.23	20.20	-2	2,928	-0.07%
2024/08/13	0	0.00	0	20.00	19.85	0	2,892	0.00%
2024/08/12	0	0.00	3	19.85	19.95	-3	2,892	-0.10%
2024/08/09	5	19.40	54	19.85	19.40	-49	2,850	-1.72%
2024/08/08	50	18.65	0	0.00	18.65	50	2,756	1.81%
2024/08/06	1	18.20	0	0.00	18.20	1	2,722	0.04%
2024/08/05	2	19.00	1	18.95	18.55	1	2,666	0.04%
2024/08/02	0	0.00	2	20.70	20.45	-2	2,595	-0.08%
2024/08/01	6	21.78	134	21.88	21.55	-128	2,536	-5.05%	大賣/鉅額交易
2024/07/31	122	21.74	93.4	21.94	21.85	28.6	2,344	1.22%	大買/
2024/07/30	0	0.00	0.1	20.00	20.10	-0.1	2,072	0.00%
2024/07/26	0	19.50	0	0.00	19.35	0	2,049	0.00%
2024/07/19	0.2	20.00	0	0.00	19.95	0.2	2,031	0.01%
2024/07/18	1	20.50	0	0.00	20.50	1	1,988	0.05%
2024/07/15	1	20.65	2	21.25	20.60	-1	1,960	-0.05%
2024/07/12	4	21.01	33	21.09	20.90	-29	1,896	-1.53%
2024/07/11	0	0.00	1	20.05	20.25	-1	1,771	-0.06%
2024/07/09	0	0.00	2	20.13	20.35	-2	1,749	-0.11%
2024/07/08	1	21.05	30.2	21.03	20.65	-29.2	1,720	-1.70%
2024/07/05	7	20.29	13	20.33	20.35	-6	1,592	-0.38%
2024/06/27	0	0.00	1	19.10	19.00	-1	1,527	-0.07%
2024/06/21	0	0.00	1	19.60	19.55	-1	1,517	-0.07%
2024/06/19	1	19.00	0	0.00	18.90	1	1,472	0.07%
2024/06/17	5	19.15	0	0.00	19.10	5	1,452	0.34%
2024/06/13	5	19.05	0	0.00	19.05	5	1,449	0.35%
2024/06/07	2	19.00	1	18.95	19.15	1	1,486	0.07%
2024/06/06	1	19.10	0	0.00	19.05	1	1,481	0.07%
2024/06/05	0	0.00	5	19.20	19.10	-5	1,482	-0.34%
2024/06/04	1	19.35	1	19.40	19.25	0	1,526	0.00%
2024/06/03	5	19.15	0	0.00	19.25	5	1,571	0.32%
2024/05/31	0	0.00	3	19.53	19.05	-3	1,611	-0.19%
2024/05/30	2	19.30	0	0.00	19.25	2	1,426	0.14%
2024/05/29	1	19.50	0	0.00	19.55	1	1,472	0.07%
2024/05/28	1	19.55	0	0.00	19.65	1	1,526	0.07%
2024/05/24	1	19.05	0	0.00	19.25	1	2,518	0.04%
2024/05/23	12	19.25	0	0.00	19.25	12	2,665	0.45%
2024/05/22	0.2	19.50	0	0.00	19.45	0.2	2,658	0.01%
2024/05/20	1	19.50	0	0.00	19.45	1	2,647	0.04%
2024/05/17	1	19.75	1	19.80	19.80	0	2,622	0.00%
2024/05/13	0	0.00	0.1	20.35	20.30	-0.1	2,709	0.00%
2024/05/09	0	0.00	4	20.68	20.25	-4	2,698	-0.15%
2024/05/08	2	20.30	3	20.48	20.40	-1	2,679	-0.04%
2024/05/03	1	20.00	0	0.00	20.05	1	2,642	0.04%
2024/05/02	0.2	20.35	1	20.20	20.30	-0.8	2,626	-0.03%
2024/04/29	2	20.00	0	0.00	20.45	2	2,613	0.08%
2024/04/25	1	20.00	0	0.00	20.00	1	2,587	0.04%
2024/04/24	5	20.10	6	20.20	20.10	-1	2,583	-0.04%
2024/04/23	7	20.10	0	0.00	20.00	7	2,593	0.27%
2024/04/22	1	20.05	3	20.05	20.05	-2	2,604	-0.08%
2024/04/19	2	19.30	0	0.00	19.50	2	2,597	0.08%
2024/04/18	1	20.05	3.1	20.12	20.10	-2.1	2,582	-0.08%
2024/04/17	2	20.10	11	20.28	20.25	-9	2,581	-0.35%
2024/04/16	13	19.88	36	19.84	19.80	-23	2,583	-0.89%
2024/04/15	20	20.63	20	20.62	20.30	0	2,586	0.00%
2024/04/12	6	20.42	13	20.29	20.25	-7	2,572	-0.27%
2024/04/11	3	20.38	0	0.00	20.30	3	2,566	0.12%
2024/04/10	11	20.73	2	20.70	20.70	9	2,563	0.35%
2024/04/09	0	0.00	13	20.55	20.55	-13	2,556	-0.51%
2024/04/08	4	20.53	0	20.50	20.60	4	2,545	0.16%
2024/04/02	4	20.18	2	20.63	20.45	2	2,521	0.08%
2024/04/01	6	20.13	2	20.18	20.05	4	2,473	0.16%
2024/03/29	20	19.70	0	0.00	19.80	20	2,455	0.81%
2024/03/28	1	19.85	1	19.80	19.70	0	2,460	0.00%
2024/03/26	16	19.56	12	19.45	19.55	4	2,448	0.16%
2024/03/25	12	19.82	0	0.00	20.00	12	2,437	0.49%
2024/03/20	7	19.45	0	0.00	19.40	7	2,404	0.29%
2024/03/15	22	19.35	1	19.50	19.25	21	2,397	0.88%
2024/03/13	51	19.90	0	0.00	19.95	51	2,368	2.15%
2024/03/12	0.6	20.41	0	0.00	20.35	0.6	2,355	0.03%
2024/03/08	1	20.50	9	20.39	20.55	-8	2,362	-0.34%
2024/03/07	8.1	21.20	15	21.13	21.05	-6.9	2,349	-0.29%
2024/03/06	13	21.27	45	21.50	21.50	-32	2,305	-1.39%
2024/03/05	5.1	21.08	10	21.03	21.10	-4.9	2,254	-0.22%
2024/03/04	4.6	21.59	7	21.65	21.40	-2.4	2,199	-0.11%
2024/03/01	7	21.62	25	21.50	21.45	-18	2,146	-0.84%
2024/02/29	7	21.76	15	21.57	21.50	-8	2,089	-0.38%
2024/02/27	110	22.34	44	22.53	21.80	66	1,947	3.39%	大買/
2024/02/26	0	0.00	4.1	21.60	21.70	-4.1	1,086	-0.38%
2024/02/21	0	19.95	0	0.00	19.85	0	948	0.00%
2024/02/19	1	19.95	0	0.00	19.95	1	944	0.11%
2024/02/16	0	0.00	1	20.00	20.00	-1	882	-0.11%