興農 (1712)-臺銀-金山券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.05
漲跌
▼0.95
漲幅
-2.38%
成交量
1,535張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	39.45	0	0.00	39.05	0.1	1,238	0.00%
2024/04/18	0.1	39.90	1.1	39.90	40.00	-1	1,216	-0.08%
2024/04/17	0.1	38.95	1	39.20	39.20	-0.9	1,199	-0.08%
2024/04/16	0.1	38.85	0	0.00	38.70	0.1	1,184	0.01%
2024/04/15	1	39.00	0	0.00	39.15	1	1,174	0.09%
2024/04/11	0.1	38.85	0	0.00	38.80	0.1	1,158	0.00%
2024/04/10	0	39.00	0	0.00	38.90	0	1,156	0.00%
2024/04/08	5.1	38.80	0	0.00	38.80	5.1	1,151	0.44%
2024/04/03	1	38.95	0.1	39.05	38.90	0.9	1,149	0.08%
2024/04/01	1	38.90	0	0.00	38.90	1	1,160	0.09%
2024/03/29	3.1	38.75	2	38.70	38.70	1.1	1,157	0.10%
2024/03/28	2	39.00	0	0.00	39.10	2	1,153	0.17%
2024/03/26	4.1	38.46	0	0.00	38.45	4.1	1,143	0.36%
2024/03/25	0.2	38.67	2	38.60	38.65	-1.9	1,139	-0.16%
2024/03/22	7	38.75	0	0.00	38.65	7	1,137	0.62%
2024/03/21	1	39.10	0.3	39.25	39.20	0.7	1,127	0.06%
2024/03/19	0	39.30	0	0.00	38.95	0	1,105	0.00%
2024/03/14	2.1	38.48	0	0.00	38.50	2.1	1,063	0.20%
2024/03/13	1	41.85	11.6	41.86	42.00	-10.6	957	-1.11%
2024/03/11	0	0.00	200	41.91	41.90	-200	870	-22.99%	大賣/鉅額交易
2024/03/08	0.1	42.00	0.2	42.00	41.95	-0.1	850	-0.01%
2024/03/07	2	42.08	0	0.00	41.95	2	827	0.24%
2024/03/06	2	42.13	0	0.00	42.20	2	798	0.25%
2024/03/05	2	42.08	18	42.05	42.10	-16	785	-2.04%
2024/03/04	13	41.47	0.3	41.68	41.60	12.7	758	1.68%
2024/03/01	1.3	42.00	1	42.00	41.90	0.3	723	0.04%
2024/02/29	0.2	42.15	0	42.20	42.20	0.2	700	0.02%
2024/02/27	5	41.74	0	0.00	41.80	5	657	0.76%
2024/02/26	0	0.00	2.3	42.26	41.80	-2.3	623	-0.36%
2024/02/22	0.1	39.80	0	0.00	39.90	0.1	539	0.02%
2024/02/19	0.1	39.90	6	39.95	39.90	-5.9	513	-1.15%
2024/02/16	30	38.89	0	0.00	39.15	30	502	5.97%
2024/02/15	1	38.70	0.2	38.70	38.65	0.8	486	0.16%
2024/02/05	4.1	38.67	0	0.00	38.60	4.1	484	0.84%
2024/02/02	11	38.60	0	0.00	38.50	11	483	2.27%
2024/02/01	1	38.60	0	0.00	38.65	1	488	0.20%
2024/01/31	0.1	38.70	0	0.00	38.60	0.1	502	0.02%
2024/01/30	1	38.80	0	0.00	38.60	1	503	0.20%
2024/01/25	0	0.00	0.1	38.60	38.70	-0.1	536	-0.02%
2024/01/17	0	0.00	10	38.20	38.10	-10	590	-1.69%
2024/01/16	10	38.45	0	0.00	38.45	10	585	1.71%
2024/01/15	1	38.20	0	0.00	38.70	1	584	0.17%
2024/01/12	5	38.13	0	0.00	38.20	5	590	0.85%
2024/01/08	10.1	38.20	0	0.00	38.20	10.1	772	1.30%
2024/01/05	0	0.00	0.1	38.25	38.30	-0.1	796	-0.01%
2024/01/04	0	0.00	0.2	38.46	38.15	-0.2	818	-0.02%
2024/01/03	0	0.00	0.1	38.20	38.15	-0.1	885	-0.01%
2024/01/02	0	0.00	1	38.50	38.50	-1	882	-0.11%
2023/12/29	10	38.45	0.1	38.55	38.45	9.9	881	1.12%
2023/12/28	0	0.00	1	38.60	38.55	-1	881	-0.11%
2023/12/27	0	0.00	0.1	38.55	38.45	-0.1	875	-0.01%
2023/12/20	1	38.20	2	38.35	38.50	-1	883	-0.11%
2023/12/19	0	0.00	6	38.09	38.10	-6	880	-0.68%
2023/12/15	0	0.00	1	39.00	38.85	-1	892	-0.11%
2023/12/13	0	0.00	0.4	38.15	38.25	-0.4	875	-0.05%
2023/12/11	0	0.00	1	38.10	37.95	-1	882	-0.11%
2023/12/05	0	0.00	2	38.00	38.20	-2	882	-0.23%
2023/12/01	1	37.50	0	0.00	37.55	1	882	0.11%
2023/11/30	0.1	37.65	0	0.00	37.80	0.1	885	0.01%
2023/11/29	1.1	37.30	0	0.00	37.40	1.1	881	0.12%
2023/11/28	1	37.20	0	0.00	37.30	1	894	0.11%
2023/11/27	1.1	37.54	0	0.00	37.15	1.1	912	0.12%
2023/11/24	0	0.00	1	37.45	37.45	-1	910	-0.11%
2023/11/21	0	0.00	0.3	37.45	37.45	-0.3	910	-0.03%
2023/11/16	15	37.28	2	37.25	37.35	13	902	1.44%
2023/11/15	20	37.40	0	0.00	37.35	20	906	2.21%
2023/11/14	0	0.00	4	37.00	37.05	-4	900	-0.44%
2023/11/08	5	37.04	0	0.00	36.80	5	904	0.55%
2023/11/06	2	36.40	0	0.00	36.65	2	897	0.22%
2023/11/01	7.1	36.47	0	0.00	36.25	7.1	866	0.81%
2023/10/30	1	37.45	0	0.00	37.30	1	851	0.12%
2023/10/23	0.1	37.15	0	0.00	37.10	0.1	853	0.01%
2023/10/20	10.1	37.25	2	37.20	37.00	8.1	857	0.94%
2023/10/18	0	0.00	2	38.60	37.60	-2	920	-0.22%
2023/10/17	1.1	38.24	1	38.25	37.90	0.1	828	0.01%
2023/10/16	0.1	38.45	11	38.63	38.80	-10.9	832	-1.31%
2023/10/13	0	38.00	0	0.00	38.15	0	817	0.00%
2023/10/12	0	0.00	0.4	37.55	37.90	-0.4	800	-0.05%
2023/10/11	0	0.00	9	37.61	37.85	-9	784	-1.15%
2023/10/02	0.2	36.55	0	0.00	36.65	0.2	737	0.02%
2023/09/28	10.1	36.58	0	0.00	36.55	10.1	739	1.36%
2023/09/22	0	0.00	10	36.50	36.65	-10	741	-1.35%
2023/09/20	1	37.35	0	0.00	37.10	1	731	0.14%
2023/09/19	0	0.00	10	36.95	37.05	-10	726	-1.38%
2023/09/14	1	36.50	0	0.00	36.50	1	720	0.14%
2023/09/11	0.1	36.85	2	36.90	36.90	-2	720	-0.27%
2023/09/08	2	36.75	0	0.00	36.80	2	724	0.28%
2023/09/07	0	0.00	3	36.65	36.80	-3	723	-0.41%
2023/09/06	0.1	36.41	1	36.60	36.50	-0.9	721	-0.12%
2023/09/05	0	0.00	12	36.45	36.35	-12	717	-1.67%
2023/08/31	0	0.00	1	36.40	36.50	-1	688	-0.15%
2023/08/22	1	35.40	0	0.00	35.45	1	696	0.14%
2023/08/21	0.1	36.15	0	0.00	35.70	0.1	702	0.01%
2023/08/18	5	35.55	0	0.00	35.75	5	702	0.71%
2023/08/17	1	35.25	0	0.00	35.30	1	702	0.14%
2023/08/16	0	0.00	0.2	35.30	35.15	-0.2	702	-0.02%
2023/08/14	1.1	35.11	2	35.25	35.20	-1	708	-0.13%
2023/08/11	0.1	35.65	0	0.00	35.45	0.1	699	0.01%
2023/08/10	1	35.65	0	0.00	35.65	1	705	0.14%
2023/08/08	0.1	36.10	0	0.00	35.90	0.1	725	0.01%
2023/08/04	1	35.95	0	0.00	35.85	1	759	0.13%
2023/08/02	0	0.00	1	36.85	36.15	-1	764	-0.13%
2023/07/31	0.1	36.25	0	0.00	36.25	0.1	760	0.01%
2023/07/27	0.4	36.41	0	0.00	36.40	0.4	760	0.05%
2023/07/26	0.1	36.40	0	0.00	36.45	0.1	766	0.01%
2023/07/25	0.2	36.37	0.4	36.20	36.00	-0.3	767	-0.04%
2023/07/24	15.1	36.13	0	35.90	36.30	15	771	1.95%
2023/07/21	5.1	36.98	9	37.47	36.80	-3.9	756	-0.51%
2023/07/20	0.1	36.30	10	36.38	36.30	-9.9	706	-1.40%
2023/07/18	5	36.10	1	35.90	36.00	4	690	0.58%
2023/07/17	2	35.53	0	0.00	35.90	2	701	0.29%
2023/07/14	0.1	35.60	0	0.00	35.50	0.1	718	0.01%
2023/07/13	0	0.00	1	35.70	35.45	-1	728	-0.14%
2023/07/05	0.2	35.90	0	0.00	35.75	0.2	807	0.02%
2023/07/03	0.2	36.10	10	36.10	36.00	-9.8	850	-1.15%
2023/06/27	1	35.35	0	0.00	35.25	1	927	0.11%
2023/06/26	0.1	35.50	0	0.00	35.30	0.1	939	0.01%
2023/06/21	1	35.35	0	0.00	35.45	1	946	0.11%
2023/06/20	0.1	35.60	0	0.00	35.55	0.1	964	0.01%
2023/06/19	0.1	35.85	1	35.75	35.70	-0.9	980	-0.10%
2023/06/16	0	0.00	1	35.75	35.90	-1	1,027	-0.10%
2023/06/14	1.1	35.51	0	0.00	35.80	1.1	1,110	0.09%
2023/06/12	0.2	35.75	0	0.00	35.55	0.2	1,347	0.01%
2023/06/07	2.3	35.95	20	35.85	35.75	-17.7	1,496	-1.18%
2023/06/06	2	35.80	0	0.00	35.90	2	1,533	0.13%
2023/06/02	0.1	35.55	0	0.00	35.25	0.1	1,610	0.00%
2023/05/31	0.1	35.40	0	0.00	35.35	0.1	1,718	0.01%
2023/05/29	0.1	35.40	0	0.00	35.25	0.1	1,881	0.00%
2023/05/26	0.3	35.39	0	0.00	35.15	0.3	1,892	0.01%
2023/05/25	10	35.60	0	0.00	35.50	10	1,905	0.52%
2023/05/24	10	35.65	0	0.00	35.95	10	1,909	0.52%
2023/05/23	0.1	35.60	3	35.55	35.75	-3	1,918	-0.15%
2023/05/22	0.1	35.65	2	35.60	35.60	-1.9	1,936	-0.10%
2023/05/19	0.1	35.85	0	0.00	35.70	0.1	1,934	0.00%
2023/05/18	1	35.75	0	0.00	35.75	1	1,937	0.05%
2023/05/16	3	35.40	0	0.00	35.25	3	1,942	0.15%
2023/05/12	1.1	36.38	0	0.00	35.10	1.1	1,944	0.05%
2023/05/11	1.1	36.38	0	0.00	35.65	1.1	1,928	0.05%
2023/05/10	0	0.00	1	36.50	36.80	-1	1,913	-0.05%
2023/05/09	1	36.65	0	0.00	36.60	1	1,916	0.05%
2023/05/08	1	37.05	2	37.05	37.10	-1	1,924	-0.05%
2023/05/05	0.1	37.05	0	0.00	36.90	0.1	1,934	0.00%
2023/05/03	0	0.00	2	36.95	36.90	-2	1,952	-0.10%
2023/05/02	0.1	37.10	0	0.00	37.05	0.1	1,982	0.00%
2023/04/28	2.1	36.90	0	0.00	37.00	2.1	1,999	0.10%
2023/04/27	0.1	36.75	0	0.00	36.75	0.1	1,995	0.00%
2023/04/26	1	35.80	0	0.00	36.10	1	1,987	0.05%
2023/04/25	0.1	36.05	0	0.00	35.95	0.1	1,983	0.00%
2023/04/24	1	36.30	0	0.00	36.55	1	1,967	0.05%
2023/04/21	0.1	36.40	0	0.00	36.30	0.1	1,968	0.00%
2023/04/20	1.1	36.56	0	0.00	36.50	1.1	1,968	0.05%
2023/04/19	1.2	37.21	0	0.00	37.25	1.2	1,959	0.06%
2023/04/18	1.1	37.15	0	0.00	36.90	1.1	1,941	0.05%
2023/04/17	0.1	36.95	0	0.00	36.85	0.1	1,942	0.00%
2023/04/14	0.3	36.75	0	0.00	36.60	0.3	1,935	0.01%
2023/04/13	2.1	36.70	0	0.00	36.60	2.1	1,930	0.11%
2023/04/12	0.1	37.00	0	0.00	36.65	0.1	1,909	0.00%
2023/04/11	0.1	37.10	0	0.00	36.80	0.1	1,912	0.00%
2023/04/07	0.1	37.35	0	0.00	37.10	0.1	1,888	0.00%
2023/04/06	0.1	37.70	3	37.15	37.65	-3	1,876	-0.16%
2023/03/31	0.1	37.30	10	37.33	37.80	-10	1,856	-0.54%
2023/03/30	2	37.25	1	37.15	37.30	1	1,836	0.06%
2023/03/29	2	36.45	0	0.00	36.70	2	1,819	0.11%
2023/03/28	2	36.80	0	0.00	36.90	2	1,829	0.11%
2023/03/27	2.1	36.51	0	0.00	36.45	2.1	1,821	0.12%
2023/03/24	1	36.80	0	0.00	36.85	1	1,813	0.06%
2023/03/23	2.1	36.98	0	0.00	37.00	2.1	1,812	0.12%
2023/03/22	2.1	37.38	0	0.00	37.35	2.1	1,797	0.12%
2023/03/21	1	37.50	0	0.00	37.45	1	1,792	0.06%
2023/03/20	6.4	36.12	0	0.00	36.20	6.4	1,799	0.35%
2023/03/17	5.4	37.12	0	0.00	37.15	5.4	1,762	0.31%
2023/03/16	3	37.64	0	0.00	37.50	3	1,736	0.17%
2023/03/15	6.1	40.62	0	0.00	40.45	6.1	1,608	0.38%
2023/03/14	1	41.05	0	0.00	41.10	1	1,551	0.06%
2023/03/13	0.1	40.55	1.7	40.62	41.35	-1.7	1,530	-0.11%
2023/03/10	13	40.81	0	0.00	40.75	13	1,556	0.84%
2023/03/09	1	41.65	0	0.00	41.70	1	1,614	0.06%
2023/03/08	2	41.95	0	0.00	41.85	2	1,681	0.12%
2023/03/07	2	42.15	1.1	42.38	42.25	0.9	1,651	0.05%
2023/03/06	1	42.65	0.1	43.10	42.70	0.9	1,627	0.06%
2023/03/03	4.1	42.28	3	42.25	42.70	1.1	1,584	0.07%
2023/03/02	2.3	41.90	2.1	41.26	41.90	0.2	1,554	0.01%
2023/03/01	7.3	40.85	4	41.05	40.80	3.3	1,510	0.22%
2023/02/24	0	0.00	0.1	39.85	39.60	-0.1	1,434	-0.01%
2023/02/23	0	0.00	10	39.80	39.90	-10	1,438	-0.70%
2023/02/20	0	0.00	0.4	39.15	39.10	-0.4	1,442	-0.03%
2023/02/16	0.1	38.65	0	0.00	38.60	0.1	1,459	0.00%
2023/02/15	1	38.90	1	38.55	38.55	0	1,512	0.00%
2023/02/14	1	38.80	0	0.00	38.80	1	1,513	0.07%
2023/02/13	0	38.85	0.2	38.60	38.75	-0.2	1,524	-0.01%
2023/02/10	0.3	38.77	0	0.00	38.45	0.3	1,541	0.02%
2023/02/09	0	0.00	1	39.05	38.90	-1	1,607	-0.06%
2023/02/08	2	39.15	1	38.90	38.90	1	1,649	0.06%
2023/02/06	1	38.80	1	39.00	39.05	0	1,659	0.00%
2023/02/03	2	38.48	2	38.80	38.80	0	1,649	0.00%
2023/02/02	0	0.00	1	38.85	38.75	-1	1,644	-0.06%
2023/02/01	1.1	38.98	0	0.00	38.60	1.1	1,654	0.06%
2023/01/31	0	0.00	3	38.42	38.85	-3	1,654	-0.18%
2023/01/30	0	0.00	3	38.02	37.95	-3	1,646	-0.18%
2023/01/16	0.1	37.30	0	0.00	37.25	0.1	1,688	0.00%
2023/01/13	0.1	37.10	0	0.00	37.00	0.1	1,794	0.00%
2023/01/12	1.1	36.96	2	37.10	37.00	-0.9	1,941	-0.05%
2023/01/11	0.1	37.38	0	0.00	37.35	0.1	1,961	0.01%
2023/01/09	0.1	37.40	0	0.00	37.45	0.1	2,004	0.00%
2023/01/03	0.1	36.65	0	0.00	36.60	0.1	2,117	0.00%
2022/12/30	0.2	36.45	1	36.25	36.45	-0.9	2,154	-0.04%
2022/12/29	0.1	36.20	3	36.00	36.20	-2.9	2,187	-0.13%
2022/12/28	0.1	36.80	0	0.00	36.60	0.1	2,204	0.00%
2022/12/27	0.1	37.05	1	36.95	37.15	-1	2,225	-0.04%
2022/12/23	1	36.35	0	0.00	36.35	1	2,281	0.04%
2022/12/22	0.1	36.90	1	37.00	36.90	-1	2,310	-0.04%
2022/12/21	2	36.40	0	0.00	36.45	2	2,363	0.08%
2022/12/20	1.2	36.34	0	0.00	36.05	1.2	2,384	0.05%
2022/12/19	0.1	37.15	0	0.00	36.95	0.1	2,386	0.00%
2022/12/16	0.2	37.22	0	0.00	37.10	0.2	2,407	0.01%
2022/12/15	0.2	37.53	0	0.00	37.35	0.2	2,443	0.01%
2022/12/14	0	0.00	1	37.30	37.35	-1	2,539	-0.04%
2022/12/13	1.2	37.32	10	37.30	37.20	-8.9	2,603	-0.34%
2022/12/12	1.1	37.79	5	37.36	37.30	-4	2,762	-0.14%
2022/12/09	1	39.05	0	0.00	39.10	1	3,023	0.03%
2022/12/07	12	38.29	1	38.50	38.25	11	3,134	0.35%
2022/12/06	7.1	38.37	0	0.00	38.20	7.1	3,170	0.22%
2022/12/02	38	40.08	1	40.05	39.70	37	3,192	1.16%
2022/12/01	7	40.69	9	40.68	40.85	-2	3,183	-0.06%
2022/11/30	21.1	38.55	1	38.60	38.15	20.1	3,114	0.64%
2022/11/29	1.1	38.10	0	0.00	37.90	1.1	3,071	0.03%
2022/11/28	0.1	38.05	1	38.00	38.00	-1	3,125	-0.03%
2022/11/25	3	38.03	1	38.60	37.90	2	3,262	0.06%
2022/11/24	34.1	37.30	0	0.00	37.75	34.1	3,340	1.02%
2022/11/23	3	38.07	2	38.10	38.30	1	3,481	0.03%
2022/11/22	0.1	37.80	1	37.90	37.70	-1	3,569	-0.03%
2022/11/21	0.1	36.90	1	37.50	37.65	-1	3,876	-0.02%
2022/11/18	16.1	37.29	0	0.00	36.70	16.1	4,098	0.39%
2022/11/17	0.1	37.60	0	0.00	37.40	0.1	4,530	0.00%
2022/11/16	10.1	37.40	6	37.40	37.30	4.1	4,810	0.08%
2022/11/15	0.1	37.63	0	0.00	37.80	0.1	4,881	0.00%
2022/11/14	2.1	37.70	0	0.00	37.65	2.1	4,931	0.04%
2022/11/11	0	0.00	8.5	37.98	37.75	-8.5	4,963	-0.17%
2022/11/10	0.1	36.80	0	0.00	36.70	0.1	4,985	0.00%
2022/11/09	1.1	37.15	0	0.00	37.00	1.1	5,010	0.02%
2022/11/07	4.1	37.57	0	0.00	36.85	4.1	5,037	0.08%
2022/11/04	1	37.55	2	37.00	37.65	-1	4,986	-0.02%
2022/11/03	0	0.00	1	36.05	36.40	-1	4,967	-0.02%
2022/11/02	0.1	35.90	1	36.15	35.95	-1	4,963	-0.02%
2022/11/01	2	35.60	1	35.60	35.70	1	4,983	0.02%
2022/10/31	0.1	35.80	0	0.00	35.50	0.1	4,984	0.00%
2022/10/28	0.1	35.70	0	0.00	35.25	0.1	4,990	0.00%
2022/10/27	4.1	35.89	2	35.73	36.00	2.1	4,991	0.04%
2022/10/26	2.1	35.07	1	35.30	35.20	1.1	5,002	0.02%
2022/10/25	2.1	35.90	4	36.19	35.80	-2	5,004	-0.04%
2022/10/24	2.1	35.80	1	35.95	35.80	1.1	4,997	0.02%
2022/10/21	2.1	35.49	2	36.25	35.70	0.1	4,985	0.00%
2022/10/20	20.1	36.03	20	34.10	33.95	0.1	4,901	0.00%
2022/10/19	0	0.00	1	35.90	35.90	-1	4,768	-0.02%
2022/10/17	0.1	34.05	0	0.00	34.45	0.1	4,740	0.00%
2022/10/14	1	34.50	1	34.60	34.40	0	4,741	0.00%
2022/10/13	2.7	34.00	2	34.15	33.70	0.7	4,739	0.01%
2022/10/12	0.1	35.55	0	0.00	35.85	0.1	4,736	0.00%
2022/10/11	2	35.73	1	35.75	35.65	1	4,718	0.02%
2022/10/07	1.1	36.89	0	37.15	36.40	1	4,689	0.02%
2022/10/06	2	37.43	0	37.77	37.65	2	4,658	0.04%
2022/10/05	3	38.47	1	38.25	37.90	2	4,643	0.04%
2022/10/04	0	0.00	1	38.35	38.75	-1	4,632	-0.02%
2022/10/03	0	0.00	0	38.41	38.00	0	4,680	0.00%
2022/09/30	2.1	38.33	3	38.23	38.70	-0.9	4,659	-0.02%
2022/09/29	2	39.35	0	39.60	39.30	2	4,634	0.04%
2022/09/28	2.2	39.71	0	0.00	39.05	2.2	4,615	0.05%
2022/09/27	0	0.00	1	40.50	40.70	-1	4,572	-0.02%
2022/09/26	0	0.00	1	41.15	40.50	-1	4,556	-0.02%
2022/09/23	1	42.15	0	0.00	41.60	1	4,556	0.02%
2022/09/22	1	41.80	1	42.05	42.10	0	4,542	0.00%
2022/09/21	0	0.00	1	42.35	42.30	-1	4,501	-0.02%
2022/09/19	0.1	39.60	0	0.00	39.35	0.1	4,338	0.00%
2022/09/16	5	44.03	3.6	44.17	43.60	1.4	4,183	0.03%
2022/09/14	0.2	43.33	0	0.00	42.65	0.2	3,818	0.00%
2022/09/13	1	44.20	16	44.13	43.55	-15	3,780	-0.40%
2022/09/12	0	0.00	0.3	44.48	44.60	-0.3	3,767	-0.01%
2022/09/08	0	0.00	3	45.07	45.20	-3	3,749	-0.08%
2022/09/07	1	44.55	1	44.65	44.60	0	3,722	0.00%
2022/09/06	1	44.90	1	44.30	44.55	0	3,676	0.00%
2022/09/01	20.1	47.17	20	45.05	45.20	0.1	3,538	0.00%
2022/08/31	0	0.00	3	45.45	45.40	-3	3,391	-0.09%
2022/08/30	3	45.30	1	45.45	45.45	2	3,304	0.06%
2022/08/29	0	0.00	4	45.13	44.85	-4	3,153	-0.13%
2022/08/26	4	45.36	1	43.90	45.10	3	3,056	0.10%
2022/08/24	4	43.30	7	43.01	41.55	-3	2,538	-0.12%
2022/08/23	12	42.50	22	42.74	43.80	-10	2,102	-0.48%
2022/08/22	3.1	40.09	3.1	40.43	40.55	0.1	1,835	0.00%
2022/08/19	0.2	39.41	1	38.80	39.40	-0.8	1,773	-0.04%
2022/08/18	1.1	37.88	1	38.35	38.35	0.1	1,732	0.00%
2022/08/17	2.4	37.63	6	38.20	38.60	-3.7	1,704	-0.21%
2022/08/15	1.1	36.35	0	0.00	36.65	1.1	1,733	0.06%
2022/08/11	0.1	35.35	0	0.00	35.55	0.1	1,912	0.00%
2022/08/09	0	0.00	2	35.15	35.05	-2	2,224	-0.09%
2022/08/08	0.1	34.75	1	35.00	35.05	-1	2,336	-0.04%
2022/08/05	1	34.75	0	0.00	34.60	1	2,333	0.04%
2022/08/04	0.1	34.30	0	0.00	34.60	0.1	2,389	0.00%
2022/08/03	0.1	34.60	0	0.00	34.40	0.1	2,440	0.00%
2022/08/02	0.1	34.82	0	0.00	34.85	0.1	2,556	0.00%
2022/08/01	0.1	34.80	1	34.90	34.90	-1	2,837	-0.03%
2022/07/27	0	0.00	2	33.95	34.15	-2	3,006	-0.07%
2022/07/26	0	0.00	1	33.60	33.60	-1	3,025	-0.03%
2022/07/25	0	0.00	1	33.50	33.50	-1	3,081	-0.03%
2022/07/22	0	0.00	1.1	33.21	33.15	-1.1	3,280	-0.03%
2022/07/21	0	0.00	0.1	33.25	33.30	-0.1	3,324	0.00%
2022/07/20	2	32.73	1.5	32.72	32.75	0.5	3,372	0.01%
2022/07/19	5	32.42	5	32.57	32.55	0	3,420	0.00%
2022/07/18	0.1	31.65	15	31.80	32.00	-15	3,428	-0.44%
2022/07/15	0.1	31.50	0	0.00	31.45	0.1	3,466	0.00%
2022/07/14	0.1	31.35	1	31.00	31.40	-0.9	3,543	-0.03%
2022/07/11	0	0.00	1	31.20	30.70	-1	4,306	-0.02%
2022/07/08	0.1	30.65	22	30.27	30.55	-22	4,523	-0.49%
2022/07/07	1	29.90	0	0.00	30.45	1	4,861	0.02%
2022/07/06	0.1	30.15	0	0.00	30.00	0.1	5,759	0.00%
2022/07/05	0.1	30.75	0	0.00	31.15	0.1	6,402	0.00%
2022/07/04	0	0.00	1	30.30	30.00	-1	6,647	-0.02%
2022/07/01	3.1	30.05	0	0.00	29.80	3.1	6,719	0.05%
2022/06/30	0.1	30.80	1	30.75	30.70	-1	6,816	-0.01%
2022/06/29	1.1	31.30	0	0.00	31.25	1.1	6,917	0.02%
2022/06/27	1.1	31.95	2	31.93	31.95	-0.9	7,212	-0.01%
2022/06/24	1	31.70	0	0.00	31.60	1	7,537	0.01%
2022/06/22	1	31.45	0	0.00	31.25	1	7,718	0.01%
2022/06/17	1.1	31.75	0	0.00	31.50	1.1	8,077	0.01%
2022/06/16	0.1	32.70	0	0.00	32.10	0.1	8,137	0.00%
2022/06/14	0	0.00	1	31.85	32.30	-1	8,234	-0.01%
2022/06/13	2.1	32.26	0	0.00	32.20	2.1	8,323	0.02%
2022/06/10	0.1	32.40	0	0.00	32.60	0.1	8,540	0.00%
2022/06/09	0.1	32.45	0	0.00	32.45	0.1	8,774	0.00%
2022/06/07	0.1	32.70	0	0.00	32.40	0.1	8,779	0.00%
2022/06/02	1.1	32.96	2	32.80	32.70	-0.9	8,804	-0.01%
2022/06/01	0	0.00	2	33.43	33.40	-2	8,819	-0.02%
2022/05/31	0	0.00	6	33.50	33.20	-6	8,838	-0.07%
2022/05/30	0.2	33.65	0	0.00	33.65	0.2	8,857	0.00%
2022/05/26	1	34.10	0	0.00	33.20	1	8,916	0.01%
2022/05/24	0.1	33.70	0	0.00	33.55	0.1	8,950	0.00%
2022/05/20	3	34.80	0	0.00	34.40	3	8,982	0.03%
2022/05/19	6	34.79	1	34.80	34.85	5	9,025	0.06%
2022/05/18	0	0.00	2	34.83	34.85	-2	8,971	-0.02%
2022/05/17	2	33.48	1.3	33.77	34.35	0.7	8,944	0.01%
2022/05/16	0	0.00	14	32.98	33.10	-14	8,919	-0.16%
2022/05/12	0.1	30.87	0	0.00	30.75	0.1	8,990	0.00%
2022/05/10	0	0.00	1	31.50	31.65	-1	9,024	-0.01%
2022/05/09	2	33.20	3	33.18	32.80	-1	8,893	-0.01%
2022/05/06	1	32.00	11	31.96	32.20	-10	8,599	-0.12%
2022/05/05	0.1	31.30	0	0.00	31.30	0.1	8,433	0.00%
2022/04/29	0.2	31.63	0	0.00	31.40	0.2	8,492	0.00%
2022/04/28	6	32.85	0	0.00	32.05	6	8,434	0.07%
2022/04/27	4.1	30.99	5	31.25	31.20	-1	8,220	-0.01%
2022/04/26	1.1	31.95	1	31.75	31.85	0.1	8,159	0.00%
2022/04/25	1.2	32.84	2.3	32.71	32.60	-1.1	8,085	-0.01%
2022/04/22	0	0.00	0.1	34.20	33.55	-0.1	8,012	0.00%
2022/04/21	1	34.05	1.3	34.41	34.00	-0.3	7,955	0.00%
2022/04/20	20.4	34.15	0	0.00	34.00	20.4	7,927	0.26%
2022/04/19	6.2	34.16	4	34.46	33.85	2.2	7,870	0.03%
2022/04/18	2.3	35.12	6.2	35.38	34.60	-4	7,732	-0.05%
2022/04/15	7.1	34.80	3	35.27	34.05	4.1	7,339	0.06%
2022/04/14	5	35.08	5	35.39	35.40	0	7,071	0.00%
2022/04/13	18	35.89	39	35.51	34.95	-21	6,778	-0.31%
2022/04/12	65	35.90	23	36.76	36.70	42	6,435	0.65%
2022/04/11	17	36.94	32.1	36.73	38.65	-15.1	5,536	-0.27%
2022/04/08	3.3	35.26	1	35.30	35.15	2.3	4,881	0.05%
2022/04/07	1.3	33.03	3	32.95	32.65	-1.7	4,637	-0.04%
2022/04/06	14.2	34.50	0	0.00	34.45	14.2	4,575	0.31%
2022/03/31	26.3	34.67	25	33.90	33.75	1.3	4,386	0.03%
2022/03/30	6.3	33.82	5	34.07	34.00	1.3	4,294	0.03%
2022/03/29	3	36.12	0.1	36.05	35.80	2.9	4,080	0.07%
2022/03/28	1	34.60	0.1	35.00	36.00	0.9	3,746	0.02%
2022/03/25	0	0.00	9	34.28	34.30	-9	3,608	-0.25%
2022/03/24	10	35.24	4	35.23	34.75	6	3,543	0.17%
2022/03/23	7.2	34.62	2	34.55	35.15	5.2	3,391	0.15%
2022/03/22	0	0.00	1	34.20	35.60	-1	3,255	-0.03%
2022/03/21	6	34.02	13	34.24	34.50	-7	3,121	-0.22%
2022/03/17	1	31.65	0	0.00	32.00	1	2,954	0.03%
2022/03/16	2	31.83	1	31.45	31.40	1	2,930	0.03%
2022/03/15	2	33.20	1	32.95	32.65	1	2,827	0.04%
2022/03/14	14	33.82	20	33.65	33.80	-6	2,597	-0.23%
2022/03/09	1	31.20	0	0.00	31.85	1	2,364	0.04%
2022/03/08	0.1	31.00	6	31.20	30.90	-5.9	2,363	-0.25%
2022/03/07	5.1	31.48	1	31.40	31.50	4.1	2,338	0.18%
2022/03/04	1.1	32.22	0	0.00	32.30	1.1	2,324	0.05%
2022/03/03	3	33.00	5.1	32.92	33.05	-2.1	2,331	-0.09%
2022/03/02	3	32.83	0	0.00	32.65	3	2,325	0.13%
2022/03/01	0	0.00	1	32.40	32.55	-1	2,293	-0.04%
2022/02/25	1	32.50	0	0.00	32.30	1	2,275	0.04%
2022/02/24	4.1	32.35	2	32.30	31.95	2.1	2,263	0.09%
2022/02/23	2	32.65	0	0.00	32.95	2	2,261	0.09%
2022/02/22	1.2	31.74	5	32.02	31.85	-3.8	2,213	-0.17%
2022/02/21	0.2	32.80	5	33.00	32.75	-4.8	2,145	-0.22%
2022/02/18	0.1	35.55	3	35.08	34.65	-2.9	2,060	-0.14%
2022/02/17	0	0.00	3	35.70	35.45	-3	1,978	-0.15%
2022/02/16	5	34.25	0	0.00	34.50	5	1,840	0.27%
2022/02/15	1	31.75	3	34.00	33.65	-2	1,683	-0.12%
2022/02/14	12	31.33	10	31.50	31.15	2	1,545	0.13%
2022/02/11	0	30.75	0.4	31.20	31.40	-0.4	1,497	-0.03%
2022/02/09	0	0.00	1	29.15	29.25	-1	1,380	-0.07%
2022/02/07	1	28.40	0	0.00	28.90	1	1,367	0.07%
2022/01/25	1.1	28.20	0	0.00	27.75	1.1	1,345	0.08%
2022/01/24	0	0.00	2.1	27.99	29.55	-2.1	1,274	-0.16%
2022/01/13	1	28.70	0	0.00	28.75	1	1,293	0.08%
2022/01/12	0	0.00	7	28.66	28.80	-7	1,303	-0.54%
2021/12/29	7	28.12	0	0.00	28.30	7	1,627	0.43%
2021/12/28	6	28.27	0	0.00	28.25	6	1,686	0.36%
2021/12/22	2	27.13	0	0.00	27.20	2	1,883	0.11%
2021/12/21	0.1	27.00	3	27.10	27.10	-2.9	1,887	-0.15%
2021/12/14	0.1	27.50	0	0.00	27.15	0.1	1,877	0.01%
2021/12/06	0.1	27.55	1	27.50	27.70	-0.9	1,831	-0.05%
2021/12/03	1	27.90	0	0.00	27.90	1	1,828	0.05%
2021/12/02	2	27.93	0	0.00	27.80	2	1,823	0.11%
2021/11/30	1.5	28.40	1	28.45	28.50	0.5	1,794	0.03%
2021/11/29	0	0.00	0.2	27.70	28.00	-0.2	1,763	-0.01%
2021/11/26	0	0.00	1	28.40	28.80	-1	1,718	-0.06%
2021/11/25	0.5	28.48	4	28.40	28.60	-3.5	1,689	-0.21%
2021/11/19	0	0.00	20	26.81	26.50	-20	1,557	-1.28%
2021/11/18	21	26.40	0	0.00	26.45	21	1,523	1.38%
2021/11/17	0	0.00	71	26.80	26.85	-71	1,496	-4.74%
2021/11/16	0	0.00	12	25.97	26.10	-12	1,462	-0.82%
2021/11/15	12	25.58	0	0.00	25.60	12	1,430	0.84%
2021/11/12	10	25.80	10	25.71	25.80	0	1,422	0.00%
2021/11/11	0.2	25.80	0	0.00	25.80	0.2	1,415	0.01%
2021/11/09	2	25.35	3	25.28	25.50	-1	1,381	-0.07%
2021/11/08	10	25.05	2	25.05	25.05	8	1,352	0.59%
2021/11/03	1	24.20	0	0.00	24.20	1	1,337	0.07%
2021/11/02	2	24.28	1	24.30	24.30	1	1,332	0.08%
2021/11/01	1	24.65	0	0.00	24.40	1	1,320	0.08%
2021/10/29	1	24.45	0	0.00	24.35	1	1,313	0.08%
2021/10/28	2	24.50	0	0.00	24.50	2	1,309	0.15%
2021/10/27	0	0.00	1	24.50	24.50	-1	1,309	-0.08%
2021/10/26	0	0.00	10	24.65	24.70	-10	1,299	-0.77%
2021/10/25	0	0.00	5	24.60	24.70	-5	1,288	-0.39%
2021/10/22	11	24.52	0	0.00	24.60	11	1,263	0.87%
2021/10/21	17	24.88	3	25.03	25.15	14	1,240	1.13%
2021/10/20	3	25.30	4	24.90	25.05	-1	1,202	-0.08%
2021/10/19	0	0.00	2	25.73	25.10	-2	1,169	-0.17%
2021/10/18	8	24.18	0	0.00	24.25	8	1,018	0.79%
2021/10/13	1	24.00	0	0.00	24.20	1	956	0.10%
2021/10/12	12	23.82	0	0.00	24.10	12	945	1.27%
2021/10/06	21	24.50	3	24.45	24.45	18	879	2.05%
2021/10/05	1	24.60	5	24.40	24.85	-4	831	-0.48%
2021/10/04	4	24.95	57	25.14	25.10	-53	776	-6.82%
2021/10/01	1	23.60	0	0.00	23.45	1	644	0.16%
2021/09/30	1	23.60	5	23.92	24.45	-4	617	-0.65%
2021/09/24	0	0.00	2	23.15	23.00	-2	552	-0.36%
2021/09/22	21	23.00	11	23.05	22.95	10	564	1.77%
2021/09/17	0	0.00	5	23.15	23.05	-5	569	-0.88%
2021/09/15	10	23.10	1.2	23.11	22.95	8.9	581	1.52%
2021/09/14	0	0.00	1	22.95	23.00	-1	575	-0.17%
2021/09/13	20	22.91	0	0.00	22.95	20	587	3.40%
2021/09/02	2	22.78	0	0.00	22.75	2	592	0.34%
2021/08/27	0	0.00	1	22.70	22.65	-1	608	-0.16%
2021/08/26	0	22.65	0	0.00	22.55	0	619	0.00%
2021/08/20	4	22.18	0	0.00	22.25	4	642	0.62%
2021/08/19	24	22.25	0	0.00	22.20	24	643	3.73%
2021/08/18	2	22.50	0	0.00	22.45	2	641	0.31%
2021/08/16	1.1	22.60	0	0.00	22.50	1.1	645	0.16%
2021/08/13	3	22.85	0	0.00	22.80	3	644	0.47%
2021/08/12	1	22.90	0	0.00	22.85	1	654	0.15%
2021/08/11	11	22.92	2	22.85	22.85	9	660	1.36%
2021/08/09	4.1	22.93	0	0.00	22.95	4.1	712	0.58%
2021/08/05	0	0.00	0.1	23.35	23.10	-0.1	758	-0.01%
2021/08/03	10	23.10	5	23.08	23.10	5	855	0.58%
2021/08/02	5	23.00	0	0.00	23.00	5	884	0.57%
2021/07/30	2	22.95	0	0.00	23.00	2	890	0.22%
2021/07/29	1	22.95	0	0.00	23.00	1	905	0.11%
2021/07/28	1	22.95	0	0.00	22.95	1	931	0.11%
2021/07/26	1	23.05	0	0.00	23.10	1	1,035	0.10%
2021/07/23	1	23.15	0	0.00	23.05	1	1,053	0.09%
2021/07/20	1	23.20	4	23.20	23.20	-3	1,098	-0.27%
2021/07/19	0	0.00	1.2	23.34	23.40	-1.2	1,107	-0.11%
2021/07/14	0.1	22.75	30	22.80	22.95	-30	1,162	-2.58%
2021/07/13	5	22.97	0	22.95	22.85	5	1,203	0.41%
2021/07/12	30	23.20	0.1	23.15	23.00	29.9	1,232	2.43%
2021/07/09	1	23.15	0	0.00	23.10	1	1,245	0.08%
2021/07/08	0	0.00	7	22.74	22.80	-7	1,266	-0.55%
2021/07/06	0	0.00	2	22.50	22.50	-2	1,345	-0.15%
2021/07/01	0	0.00	0	22.65	22.55	0	1,643	0.00%
2021/06/29	0	0.00	6	22.57	22.50	-6	1,773	-0.34%
2021/06/28	0	0.00	3.1	22.53	22.60	-3.1	1,804	-0.17%
2021/06/23	0	0.00	1	22.45	22.40	-1	1,937	-0.05%
2021/06/22	0	0.00	3.2	22.30	22.40	-3.2	1,954	-0.16%
2021/06/18	3	22.08	1	22.10	22.05	2	1,988	0.10%
2021/06/16	0	0.00	1	22.15	22.20	-1	2,071	-0.05%
2021/06/15	1	22.20	0	0.00	22.20	1	2,104	0.05%
2021/06/11	1	22.25	2	22.15	22.25	-1	2,124	-0.05%
2021/06/09	4	22.13	0	0.00	22.10	4	2,147	0.19%
2021/06/08	0	0.00	17	22.18	22.20	-17	2,151	-0.79%
2021/06/04	0	0.00	0	22.15	22.15	0	2,170	0.00%
2021/06/01	0	0.00	0	21.85	21.75	0	2,169	0.00%
2021/05/31	3.1	21.70	5	21.70	21.70	-1.9	2,170	-0.09%
2021/05/28	3	21.60	0	0.00	21.60	3	2,169	0.14%
2021/05/26	5	21.65	0	0.00	21.65	5	2,175	0.23%
2021/05/25	4	21.65	0	0.00	21.65	4	2,178	0.18%
2021/05/24	2	21.53	0	0.00	21.45	2	2,175	0.09%
2021/05/20	3	21.25	0	0.00	21.25	3	2,184	0.14%
2021/05/19	0	0.00	2	21.48	21.45	-2	2,173	-0.09%
2021/05/18	1	20.85	0	0.00	21.50	1	2,173	0.05%
2021/05/17	2	21.18	4	20.95	20.90	-2	2,161	-0.09%
2021/05/14	0	0.00	0	21.65	21.50	0	2,119	0.00%
2021/05/13	2.3	21.54	0	0.00	21.60	2.3	2,094	0.11%
2021/05/12	10	22.02	0	0.00	21.75	10	2,064	0.48%
2021/05/11	0	0.00	8	22.74	22.55	-8	1,991	-0.40%
2021/05/10	1	22.90	6	22.94	22.95	-5	1,968	-0.25%
2021/05/07	1.2	22.70	1	22.70	22.60	0.2	1,946	0.01%
2021/05/06	1	22.65	2	22.65	22.65	-1	1,940	-0.05%
2021/05/05	0	0.00	68	22.37	22.55	-68	1,926	-3.53%
2021/05/04	3	22.63	0	0.00	22.20	3	1,904	0.16%
2021/04/29	68	22.42	0	0.00	22.40	68	1,801	3.77%
2021/04/28	8	22.56	0	0.00	22.60	8	1,789	0.45%
2021/04/27	7	22.32	0	0.00	22.60	7	1,788	0.39%
2021/04/26	3	22.55	0	0.00	22.40	3	1,773	0.17%
2021/04/22	3	22.80	1	23.00	22.55	2	1,767	0.11%
2021/04/21	0	0.00	2	22.90	22.90	-2	1,731	-0.12%
2021/04/19	2	22.50	0	0.00	23.00	2	1,726	0.12%
2021/04/16	0	0.00	6	22.40	22.40	-6	1,705	-0.35%
2021/04/15	1	21.80	4	21.90	21.95	-3	1,732	-0.17%
2021/04/14	3	21.73	0	0.00	21.80	3	1,707	0.18%
2021/04/12	4	21.96	0	0.00	21.95	4	1,640	0.24%
2021/04/09	4.2	22.06	0	0.00	21.95	4.2	1,606	0.26%
2021/04/08	10	22.35	9	22.52	22.30	1	1,559	0.06%
2021/04/07	3	23.70	2	23.75	23.80	1	1,459	0.07%
2021/04/06	0	0.00	4	23.25	23.65	-4	1,389	-0.29%
2021/04/01	1	23.05	4	23.10	23.20	-3	1,288	-0.23%
2021/03/31	6	23.17	0	0.00	23.10	6	1,267	0.47%
2021/03/30	10	22.78	9	23.23	23.20	1	1,238	0.08%
2021/03/29	7	22.61	0	0.00	22.65	7	1,143	0.61%
2021/03/26	3	22.30	0	0.00	22.50	3	1,117	0.27%
2021/03/25	13	22.30	0	0.00	22.25	13	1,105	1.18%
2021/03/24	3	22.03	0	0.00	22.15	3	1,089	0.28%
2021/03/23	1	22.00	0	0.00	22.00	1	1,072	0.09%
2021/03/22	3	22.07	0	0.00	22.15	3	1,040	0.29%
2021/03/19	1	22.30	1	22.35	22.50	0	983	0.00%
2021/03/18	2	22.30	0	0.00	22.45	2	959	0.21%
2021/03/16	0	0.00	3	22.03	22.05	-3	927	-0.32%
2021/03/11	1	22.05	0	0.00	21.85	1	928	0.11%
2021/03/04	0	21.50	2	21.55	21.55	-2	930	-0.21%
2021/02/25	10	21.35	0	0.00	21.40	10	935	1.07%
2021/02/24	0	0.00	1	21.35	21.30	-1	945	-0.11%
2021/02/23	0	0.00	1	21.15	21.40	-1	948	-0.11%
2021/02/22	0	0.00	1	21.00	21.10	-1	938	-0.11%
2021/02/19	2	21.00	0	0.00	21.00	2	932	0.21%
2021/02/18	3.2	21.01	0	0.00	21.00	3.2	937	0.34%
2021/02/01	3	20.33	0	0.00	20.45	3	1,039	0.29%
2021/01/29	1	20.45	0	0.00	20.45	1	1,038	0.10%
2021/01/25	1	20.60	0	0.00	20.65	1	1,028	0.10%
2021/01/21	2	20.58	4	20.55	20.55	-2	1,050	-0.19%
2021/01/20	2	20.75	0	0.00	20.60	2	1,050	0.19%
2021/01/19	1	20.90	0	0.00	20.90	1	1,040	0.10%
2021/01/15	1	21.15	9	21.10	20.90	-8	1,032	-0.78%
2021/01/14	1	21.15	0	0.00	21.20	1	1,017	0.10%
2021/01/11	12	21.77	1	21.85	21.70	11	993	1.11%
2021/01/08	1	21.65	3	21.70	21.65	-2	972	-0.21%
2021/01/06	0	0.00	1	21.10	21.10	-1	904	-0.11%
2020/12/31	3	21.50	4	21.33	21.50	-1	873	-0.11%
2020/12/29	0	0.00	3	21.02	21.30	-3	830	-0.36%
2020/12/28	4	20.85	0	0.00	20.90	4	780	0.51%
2020/12/25	0	0.00	2	20.80	20.80	-2	768	-0.26%
2020/12/22	2	20.75	0	0.00	20.65	2	764	0.26%
2020/12/21	4	20.55	0	0.00	20.85	4	779	0.51%
2020/12/18	0	0.00	6	20.50	20.55	-6	775	-0.77%
2020/12/17	0	0.00	0	20.45	20.50	0	776	0.00%
2020/12/11	0	0.00	1	20.60	20.60	-1	782	-0.13%
2020/12/03	0	0.00	6	20.65	20.65	-6	767	-0.78%
2020/12/02	3	20.65	0	0.00	20.60	3	782	0.38%
2020/12/01	0	0.00	1	20.70	20.80	-1	785	-0.13%
2020/11/30	2	20.90	0	0.00	21.00	2	785	0.25%
2020/11/27	0	0.00	1	20.70	20.75	-1	772	-0.13%
2020/11/26	13	20.40	5	20.37	20.50	8	762	1.05%
2020/11/23	1	20.35	0	0.00	20.45	1	795	0.13%
2020/11/19	20	20.65	0	0.00	20.60	20	801	2.49%
2020/11/18	2	20.55	1	20.60	20.55	1	827	0.12%
2020/11/17	8	20.60	0	0.00	20.60	8	857	0.93%
2020/11/16	2	20.45	1	20.40	20.70	1	923	0.11%
2020/11/13	0	0.00	1	20.45	20.45	-1	988	-0.10%
2020/11/11	0	0.00	2	20.60	20.70	-2	1,090	-0.18%
2020/11/10	1	20.40	0.2	20.50	20.45	0.8	1,145	0.07%
2020/11/09	0	0.00	1	20.55	20.55	-1	1,159	-0.09%
2020/11/06	2	19.85	0	0.00	19.85	2	1,139	0.18%
2020/11/05	0	0.00	2	19.80	19.80	-2	1,199	-0.17%
2020/11/02	2	19.50	0	0.00	19.55	2	1,271	0.16%
2020/10/30	1	19.55	0	0.00	19.50	1	1,307	0.08%
2020/10/27	1	19.65	0	0.00	19.70	1	1,329	0.08%
2020/10/07	1	19.90	0	0.00	19.95	1	1,581	0.06%
2020/09/30	1	19.70	0	0.00	19.70	1	1,670	0.06%
2020/09/28	2	19.58	0	0.00	19.50	2	1,692	0.12%
2020/09/25	2	19.55	0	0.00	19.45	2	1,701	0.12%
2020/09/24	3	19.47	0	0.00	19.45	3	1,697	0.18%
2020/09/17	1	20.30	0	0.00	20.40	1	1,665	0.06%
2020/09/15	2	20.50	1	20.50	20.55	1	1,672	0.06%
2020/09/11	1	20.40	1	20.40	20.30	0	1,670	0.00%
2020/09/10	2	20.60	0	0.00	20.60	2	1,654	0.12%
2020/09/09	3	20.62	0	0.00	20.65	3	1,652	0.18%
2020/09/08	0	0.00	6	20.85	20.85	-6	1,651	-0.36%
2020/09/07	1	20.65	0	0.00	20.85	1	1,654	0.06%
2020/09/03	1	20.60	0	0.00	20.55	1	1,658	0.06%
2020/08/31	0	0.00	3	21.08	21.10	-3	1,649	-0.18%
2020/08/28	2	20.80	0	0.00	20.95	2	1,645	0.12%
2020/08/26	0	0.00	8	21.15	21.15	-8	1,631	-0.49%
2020/08/25	1	21.25	0	0.00	21.25	1	1,640	0.06%
2020/08/24	3	21.00	5	21.05	21.00	-2	1,626	-0.12%
2020/08/21	12	21.58	0	0.00	21.40	12	1,607	0.75%
2020/08/20	2	21.15	5	21.50	21.15	-3	1,587	-0.19%
2020/08/19	9	22.30	8	22.39	22.30	1	1,520	0.07%
2020/08/18	0	0.00	18	21.55	21.65	-18	1,425	-1.26%
2020/08/17	12	21.22	1	21.15	21.45	11	1,398	0.79%
2020/08/14	1	20.80	0	0.00	21.00	1	1,338	0.07%
2020/08/13	0	0.00	1	20.45	20.50	-1	1,277	-0.08%
2020/08/12	11	20.39	0	0.00	20.35	11	1,254	0.88%
2020/08/11	1	20.40	0	0.00	20.40	1	1,242	0.08%
2020/08/07	5	20.00	0	0.00	19.95	5	1,201	0.42%
2020/08/06	5	20.15	0	0.00	20.25	5	1,173	0.43%
2020/08/05	3	20.10	3	20.20	20.25	0	1,170	0.00%
2020/07/30	0	0.00	1	19.55	19.70	-1	1,268	-0.08%
2020/07/29	10	19.20	10	19.30	19.30	0	1,229	0.00%
2020/07/27	1	19.15	0	0.00	19.20	1	1,225	0.08%
2020/07/24	5	19.59	0	0.00	19.30	5	1,223	0.41%
2020/07/21	0	0.00	13	18.93	19.05	-13	1,153	-1.13%
2020/07/17	0	0.00	8	18.75	18.70	-8	1,134	-0.70%
2020/07/15	0	0.00	1	18.95	18.80	-1	1,156	-0.09%
2020/07/14	0	0.00	1	18.90	19.00	-1	1,164	-0.09%
2020/07/13	1	18.95	0	0.00	18.95	1	1,148	0.09%
2020/07/10	0	0.00	4	18.45	18.45	-4	1,119	-0.36%
2020/07/08	0	0.00	3	18.40	18.40	-3	1,107	-0.27%
2020/07/07	0	0.00	20	18.20	18.30	-20	1,108	-1.80%
2020/07/06	21	18.25	0	0.00	18.30	21	1,128	1.86%
2020/06/30	0	0.00	2	18.10	18.15	-2	1,325	-0.15%
2020/06/24	4	18.14	0	0.00	18.15	4	1,391	0.29%
2020/06/11	5	18.24	0	0.00	18.20	5	1,629	0.31%
2020/06/10	3	18.40	0	0.00	18.45	3	1,641	0.18%
2020/06/04	2	18.35	0	0.00	18.40	2	1,770	0.11%
2020/06/03	3	18.45	0	0.00	18.45	3	1,779	0.17%
2020/06/02	1	18.45	0	0.00	18.40	1	1,777	0.06%
2020/06/01	0	0.00	1	18.35	18.45	-1	1,779	-0.06%
2020/05/29	2	18.20	0	0.00	18.20	2	1,769	0.11%
2020/05/26	1	18.25	0	0.00	18.25	1	1,776	0.06%
2020/05/25	3	18.10	0	0.00	18.20	3	1,775	0.17%
2020/05/20	2	18.15	0	0.00	18.15	2	1,769	0.11%
2020/05/19	2	18.18	0	0.00	18.15	2	1,769	0.11%
2020/05/12	8	18.19	0	0.00	18.20	8	1,770	0.45%
2020/05/11	2	18.25	0	0.00	18.20	2	1,760	0.11%
2020/05/08	3	18.30	9	18.35	18.30	-6	1,736	-0.35%
2020/05/07	4	18.33	0	0.00	18.45	4	1,710	0.23%
2020/05/05	0	0.00	2	18.83	18.85	-2	1,580	-0.13%
2020/04/28	0	0.00	1	18.60	18.65	-1	1,544	-0.06%
2020/04/23	0	0.00	1	18.45	18.50	-1	1,574	-0.06%
2020/04/22	1	18.15	0	0.00	18.35	1	1,588	0.06%
2020/04/21	4	18.30	4	18.31	18.25	0	1,579	0.00%
2020/04/20	0	0.00	4	18.74	18.80	-4	1,556	-0.26%
2020/04/17	1	18.75	1	18.75	18.70	0	1,550	0.00%
2020/04/16	6	18.59	0	0.00	18.65	6	1,527	0.39%
2020/04/15	3	18.45	2	18.45	18.55	1	1,517	0.07%
2020/04/14	0	0.00	2	18.35	18.40	-2	1,500	-0.13%
2020/04/13	3	18.20	0	0.00	18.20	3	1,488	0.20%
2020/04/10	2	18.15	0	0.00	18.30	2	1,472	0.14%
2020/04/09	1	18.30	0	0.00	18.20	1	1,466	0.07%
2020/04/08	1	18.25	8	18.21	18.30	-7	1,443	-0.48%
2020/04/07	15	19.06	5	19.05	19.15	10	1,373	0.73%
2020/04/06	2	18.90	2	18.95	19.00	0	1,303	0.00%
2020/04/01	0	0.00	2	19.00	19.00	-2	1,259	-0.16%
2020/03/31	1	18.90	0	0.00	19.00	1	1,238	0.08%
2020/03/30	1	18.10	2	18.25	18.60	-1	1,212	-0.08%
2020/03/27	3	18.45	0	0.00	18.40	3	1,178	0.25%
2020/03/26	1	18.20	0	0.00	18.20	1	1,164	0.09%
2020/03/25	2	18.35	0	0.00	18.25	2	1,145	0.17%
2020/03/24	3	17.67	0	0.00	17.80	3	1,110	0.27%
2020/03/23	2	17.15	0	0.00	17.35	2	1,089	0.18%
2020/03/19	2	15.78	0	0.00	15.65	2	1,016	0.20%
2020/03/18	0	0.00	4	16.90	16.85	-4	956	-0.42%
2020/03/16	5	17.22	0	0.00	17.00	5	916	0.55%
2020/03/13	1	17.50	1	17.10	17.50	0	891	0.00%
2020/03/10	0	0.00	2	18.90	19.10	-2	758	-0.26%
2020/03/03	1	19.25	1	19.25	19.20	0	695	0.00%
2020/02/27	1	19.40	0	0.00	19.35	1	680	0.15%
2020/02/26	0	0.00	2	19.40	19.35	-2	675	-0.30%
2020/02/21	1	19.70	2	19.75	19.60	-1	661	-0.15%
2020/02/20	0	0.00	4	19.70	19.70	-4	657	-0.61%
2020/02/18	0	0.00	1	19.65	19.75	-1	654	-0.15%
2020/02/17	8	19.49	0	0.00	19.70	8	638	1.25%
2020/02/14	2	19.20	0	0.00	19.15	2	602	0.33%
2020/02/05	0	0.00	3	19.00	18.95	-3	601	-0.50%
2020/02/04	1	19.00	0	0.00	19.00	1	597	0.17%
2020/01/31	1	19.05	0	0.00	19.10	1	578	0.17%
2020/01/20	0	0.00	2	19.60	19.65	-2	554	-0.36%
2020/01/16	0	0.00	2	19.33	19.50	-2	528	-0.38%
2020/01/14	0	0.00	2	19.05	19.05	-2	536	-0.37%
2020/01/10	1	18.90	0	0.00	18.90	1	577	0.17%
2020/01/09	1	18.90	0	0.00	18.90	1	575	0.17%
2020/01/08	0	0.00	10	18.95	18.95	-10	578	-1.73%
2019/12/31	0	0.00	4	19.03	19.00	-4	566	-0.71%
2019/12/26	1	19.05	3	19.05	19.00	-2	562	-0.36%
2019/12/23	1	18.90	0	0.00	18.90	1	586	0.17%
2019/12/02	1	18.70	0	0.00	18.75	1	620	0.16%
2019/11/22	1	18.75	0	0.00	18.70	1	613	0.16%
2019/11/18	12	18.75	0	0.00	18.75	12	616	1.95%
2019/11/14	0	0.00	1	18.90	18.80	-1	609	-0.16%
2019/11/13	1	18.80	0	0.00	18.95	1	609	0.16%
2019/10/29	1	18.80	0	0.00	18.80	1	660	0.15%
2019/10/25	0	0.00	1	19.00	19.00	-1	673	-0.15%
2019/10/23	1	19.00	0	0.00	18.90	1	682	0.15%
2019/10/21	0	0.00	6	18.70	18.85	-6	704	-0.85%
2019/10/15	2	18.55	0	0.00	18.55	2	690	0.29%
2019/10/14	1	18.65	4	18.68	18.65	-3	692	-0.43%
2019/10/08	1	18.55	0	0.00	18.60	1	740	0.14%
2019/10/07	2	18.55	1.1	18.57	18.60	0.9	762	0.12%
2019/10/01	1	18.50	0	0.00	18.50	1	868	0.12%
2019/09/27	3	18.50	0	0.00	18.55	3	896	0.33%
2019/09/24	0	0.00	5	18.90	18.85	-5	937	-0.53%
2019/09/18	0	0.00	20	18.70	18.85	-20	991	-2.02%
2019/09/12	0	0.00	11	18.95	18.95	-11	1,029	-1.07%
2019/09/04	1	18.65	0	0.00	18.70	1	1,177	0.08%
2019/09/03	2	18.70	0	0.00	18.65	2	1,248	0.16%
2019/08/26	3	18.48	0	0.00	18.45	3	1,399	0.21%
2019/08/21	6	18.55	0	0.00	18.55	6	1,525	0.39%
2019/08/19	0	0.00	8	18.71	18.70	-8	1,621	-0.49%
2019/08/15	1	18.35	0	0.00	18.35	1	1,673	0.06%
2019/08/13	2	18.48	2	18.45	18.40	0	1,689	0.00%
2019/08/12	0	0.00	3	18.55	18.55	-3	1,688	-0.18%
2019/08/07	1	18.75	2	18.70	18.70	-1	1,704	-0.06%
2019/08/05	5	18.65	0	0.00	18.65	5	1,721	0.29%
2019/07/31	1	18.65	0	0.00	18.75	1	1,772	0.06%
2019/07/30	0	0.00	1	18.65	18.60	-1	1,799	-0.06%
2019/07/26	1	18.80	0	0.00	18.85	1	1,812	0.06%
2019/07/25	0	0.00	2	18.85	18.85	-2	1,827	-0.11%
2019/07/24	3	18.58	0	0.00	18.50	3	1,824	0.16%
2019/07/23	2	18.85	0	0.00	18.70	2	1,838	0.11%
2019/07/19	3	19.00	0	0.00	19.05	3	1,820	0.16%
2019/07/18	1	19.00	0	0.00	19.10	1	1,814	0.06%
2019/07/16	2	19.15	0	0.00	19.20	2	1,835	0.11%
2019/07/15	3	18.97	0	0.00	18.95	3	1,832	0.16%
2019/07/12	5	19.23	0	0.00	19.20	5	1,806	0.28%
2019/07/11	2	19.18	1	19.20	19.25	1	1,800	0.06%
2019/07/10	1	19.40	0	0.00	19.45	1	1,784	0.06%
2019/07/09	5	19.52	0	0.00	19.35	5	1,782	0.28%
2019/07/08	1	20.10	0	0.00	20.00	1	1,743	0.06%
2019/07/05	3	20.33	0.4	20.35	20.30	2.6	1,716	0.15%
2019/07/04	10	20.28	1	20.40	20.40	9	1,695	0.53%
2019/07/02	1	21.20	0	0.00	21.25	1	1,644	0.06%
2019/07/01	1	20.95	0	0.00	21.05	1	1,615	0.06%
2019/06/27	1	21.30	1	21.30	21.25	0	1,586	0.00%
2019/06/26	1	21.25	0	0.00	21.25	1	1,577	0.06%
2019/06/25	0	0.00	1	21.60	21.60	-1	1,565	-0.06%
2019/06/20	0	0.00	1	21.45	21.40	-1	1,585	-0.06%
2019/06/18	1	21.50	0	0.00	21.50	1	1,547	0.06%
2019/06/13	3	20.75	0	0.00	20.80	3	1,421	0.21%
2019/06/11	10	20.25	20	20.50	20.20	-10	1,397	-0.72%
2019/06/04	21	21.45	0	0.00	21.25	21	1,261	1.66%
2019/05/31	1	21.00	0	0.00	20.95	1	1,189	0.08%
2019/05/30	2	20.80	0	0.00	20.85	2	1,164	0.17%
2019/05/29	3	20.85	1	20.65	20.70	2	1,139	0.18%
2019/05/28	5	21.00	6	21.22	20.90	-1	1,104	-0.09%
2019/05/27	0	0.00	2	20.88	20.95	-2	1,032	-0.19%
2019/05/24	0	0.00	1	20.15	20.25	-1	964	-0.10%
2019/05/22	1	20.15	0	0.00	19.85	1	909	0.11%
2019/05/14	1	18.95	0	0.00	19.05	1	831	0.12%
2019/05/10	5	19.09	0	0.00	18.90	5	809	0.62%
2019/05/03	10	18.98	0	0.00	19.05	10	691	1.45%
2019/05/02	0	0.00	2	18.85	18.95	-2	678	-0.29%
2019/04/30	2	18.80	0	0.00	18.85	2	658	0.30%
2019/04/29	2	18.85	0	0.00	18.85	2	649	0.31%
2019/04/23	0	0.00	3	18.55	18.65	-3	602	-0.50%
2019/04/17	0	0.00	2	18.28	18.30	-2	546	-0.37%
2019/04/15	2	18.25	0	0.00	18.20	2	528	0.38%
2019/04/10	0	0.00	1	18.15	18.15	-1	508	-0.20%
2019/04/09	1	18.15	0	0.00	18.20	1	500	0.20%
2019/04/08	0	0.00	1	18.10	18.20	-1	494	-0.20%
2019/04/03	1.2	18.06	31	18.10	18.05	-29.8	483	-6.17%
2019/03/29	5	18.10	0	0.00	18.20	5	462	1.08%
2019/03/27	1	18.10	2	18.10	18.05	-1	446	-0.22%
2019/03/26	7	18.06	0	0.00	18.05	7	437	1.60%
2019/03/25	26	17.80	1	17.80	17.90	25	409	6.10%
2019/03/14	0	0.00	20	17.45	17.40	-20	381	-5.24%
2019/03/13	0	0.00	0	17.30	17.45	0	381	-0.01%
2019/03/12	0	0.00	6	17.40	17.45	-6	383	-1.56%
2019/03/07	0	0.00	4	17.15	17.15	-4	384	-1.04%
2019/03/06	0	0.00	4	17.18	17.20	-4	386	-1.03%
2019/02/25	0	0.00	10	17.28	17.20	-10	392	-2.55%
2019/02/19	1	17.00	0	0.00	17.05	1	376	0.27%
2019/02/18	1	17.00	5	17.00	17.00	-4	372	-1.07%
2019/02/14	0	0.00	8	17.00	17.00	-8	374	-2.14%
2019/02/12	0.2	17.20	0	0.00	17.00	0.2	364	0.05%
2019/01/28	0	0.00	5	16.85	16.85	-5	355	-1.41%
2019/01/24	0	16.75	0	0.00	16.75	0	355	0.00%
2019/01/21	1	16.80	5	16.75	16.75	-4	356	-1.12%
2019/01/18	0.5	16.75	0	0.00	16.75	0.5	364	0.14%
2019/01/10	0	0.00	1	16.80	16.80	-1	437	-0.23%
2019/01/09	0	0.00	5	16.75	16.80	-5	443	-1.13%
2019/01/07	0	0.00	5	16.75	16.75	-5	454	-1.10%
2018/12/14	3	16.60	0	0.00	16.70	3	595	0.50%
2018/12/12	1	16.70	0	0.00	16.70	1	593	0.17%
2018/12/07	1	16.75	0	0.00	16.85	1	601	0.17%
2018/12/06	5	16.63	0	0.00	16.65	5	599	0.83%
2018/11/27	5	16.72	0	0.00	16.70	5	607	0.82%
2018/11/22	13	16.70	0	0.00	16.70	13	648	2.00%
2018/11/20	0	0.00	4	16.85	16.80	-4	655	-0.61%
2018/11/19	10	16.80	0	0.00	16.85	10	670	1.49%
2018/11/16	0	0.00	1	16.80	16.85	-1	676	-0.15%
2018/11/15	0	0.00	9	16.75	16.80	-9	678	-1.33%
2018/11/14	1	16.75	0	0.00	16.85	1	684	0.15%
2018/11/13	2	16.70	0	0.00	16.90	2	691	0.29%
2018/11/06	0	0.00	5	16.85	16.85	-5	750	-0.67%
2018/11/02	2	16.80	0	0.00	16.90	2	816	0.24%
2018/10/30	5	16.80	0	0.00	16.80	5	910	0.55%
2018/10/25	1	16.70	0	0.00	16.75	1	929	0.11%
2018/10/24	0	0.00	1	16.95	16.95	-1	926	-0.11%
2018/10/23	0	0.00	10	17.10	17.00	-10	924	-1.08%
2018/10/22	2	17.35	0	0.00	17.30	2	937	0.21%
2018/10/19	0	0.00	30	17.00	17.60	-30	934	-3.21%
2018/10/18	1	16.70	0	0.00	16.70	1	885	0.11%
2018/10/17	2	16.80	0	0.00	16.80	2	885	0.23%
2018/10/12	6	16.78	0	0.00	16.90	6	880	0.68%
2018/10/11	16	16.72	0	0.00	16.75	16	874	1.83%
2018/10/08	4	16.95	1	16.95	17.05	3	830	0.36%
2018/10/05	0	0.00	2	17.05	17.00	-2	826	-0.24%
2018/09/28	2	17.20	0	0.00	17.20	2	827	0.24%
2018/09/26	0.4	17.45	0	0.00	17.45	0.4	805	0.05%
2018/09/25	0	0.00	0	17.45	17.45	0	809	0.00%
2018/09/11	3	17.05	0	0.00	17.05	3	792	0.38%
2018/08/28	1	16.90	0	0.00	16.90	1	847	0.12%
2018/08/24	10	16.76	0	0.00	16.80	10	836	1.20%
2018/08/23	2	16.93	0	0.00	16.95	2	825	0.24%
2018/08/22	1	16.95	0	0.00	17.00	1	821	0.12%
2018/08/21	1	17.00	1	16.95	16.95	0	822	0.00%
2018/08/20	2	17.00	0	0.00	17.05	2	820	0.24%
2018/08/17	2	16.90	0	0.00	17.00	2	830	0.24%
2018/08/14	0.2	16.90	0	0.00	16.90	0.2	806	0.03%
2018/08/13	5	16.74	0	0.00	16.70	5	802	0.62%
2018/08/10	5	16.90	0	0.00	16.90	5	779	0.64%
2018/08/09	18	16.96	12	16.95	16.95	6	766	0.78%
2018/08/08	1	17.60	1	17.60	17.65	0	720	0.00%
2018/08/07	4	17.56	1	17.65	17.60	3	670	0.45%
2018/08/06	0	0.00	1	17.65	17.65	-1	651	-0.15%
2018/08/02	0	0.00	1	17.60	17.60	-1	628	-0.16%
2018/08/01	0	0.00	8	17.65	17.70	-8	615	-1.30%
2018/07/30	0	0.00	1	17.60	17.60	-1	600	-0.17%
2018/07/23	1	17.10	0	0.00	17.10	1	565	0.18%
2018/07/16	1	17.05	0	0.00	17.15	1	581	0.17%
2018/07/05	1	17.05	0	0.00	17.05	1	609	0.16%
2018/07/04	1	17.05	0	0.00	17.10	1	674	0.15%
2018/06/15	2	17.25	0	0.00	17.20	2	738	0.27%
2018/06/11	0	0.00	1	17.65	17.55	-1	708	-0.14%
2018/06/05	0	0.00	8	17.50	17.50	-8	702	-1.14%
2018/05/31	0	0.00	1	17.20	17.20	-1	714	-0.14%
2018/05/18	2	17.15	0	0.00	17.20	2	737	0.27%
2018/05/17	0	0.00	10	17.20	17.20	-10	765	-1.31%
2018/05/15	0	0.00	2	17.10	17.15	-2	799	-0.25%
2018/05/14	0	0.00	10	17.20	17.05	-10	860	-1.16%
2018/05/08	0	0.00	30	17.05	17.10	-30	913	-3.28%
2018/05/03	0	0.00	2	17.00	17.05	-2	934	-0.21%
2018/04/27	0	0.00	3	16.95	16.90	-3	968	-0.31%
2018/04/25	18	16.85	0	0.00	16.95	18	977	1.84%
2018/04/19	1	17.05	0	0.00	17.10	1	988	0.10%
2018/04/17	2	17.00	0	0.00	17.00	2	1,021	0.20%
2018/04/16	1	17.10	0	0.00	17.10	1	1,073	0.09%
2018/04/12	0	0.00	1	17.45	17.40	-1	1,080	-0.09%
2018/04/11	0	17.45	1	17.35	17.50	-1	1,089	-0.09%
2018/04/10	1	17.55	0	0.00	17.45	1	1,087	0.09%
2018/03/30	1	17.10	0	0.00	17.10	1	1,052	0.09%
2018/03/28	1	17.15	0	0.00	17.20	1	1,060	0.09%
2018/03/26	1	17.00	0	0.00	16.95	1	1,060	0.09%
2018/03/23	0	0.00	10	17.10	17.15	-10	1,051	-0.95%
2018/03/22	1	17.35	2	17.30	17.30	-1	1,042	-0.10%
2018/03/16	1	17.15	0	0.00	17.15	1	1,032	0.10%
2018/03/14	16	17.15	0	0.00	17.10	16	1,033	1.55%
2018/03/13	1	17.00	0	0.00	17.05	1	1,034	0.10%
2018/03/09	6	16.95	1	17.00	17.00	5	1,059	0.47%
2018/03/08	0	0.00	2	17.00	17.05	-2	1,112	-0.18%
2018/03/06	0	16.90	0	0.00	16.90	0	1,122	0.00%
2018/03/05	1	16.90	0	0.00	16.80	1	1,118	0.09%
2018/02/27	1	16.75	0	0.00	16.75	1	1,123	0.09%
2018/02/26	0	0.00	1	16.75	16.75	-1	1,125	-0.09%
2018/02/23	2	16.70	0	0.00	16.65	2	1,138	0.18%
2018/02/12	2	16.20	0	0.00	16.25	2	1,160	0.17%
2018/02/09	1	16.05	0	0.00	16.00	1	1,157	0.09%
2018/02/08	2	16.15	0	0.00	16.10	2	1,145	0.17%
2018/02/07	2	16.13	0	0.00	16.20	2	1,173	0.17%
2018/02/06	1	16.00	2	16.40	16.10	-1	1,166	-0.09%
2018/01/30	2	16.90	0	0.00	16.90	2	1,243	0.16%
2018/01/25	2	17.00	0	0.00	17.05	2	1,303	0.15%
2018/01/24	2	16.93	0	0.00	16.90	2	1,300	0.15%
2018/01/23	0.4	16.95	0	0.00	16.95	0.4	1,324	0.03%
2018/01/22	0.4	17.00	0	0.00	17.00	0.4	1,329	0.03%
2018/01/12	3	17.05	1	17.05	17.10	2	1,515	0.13%
2018/01/11	2	17.15	0	0.00	17.05	2	1,524	0.13%
2018/01/09	2	16.90	0	0.00	16.85	2	1,471	0.14%
2018/01/05	3	16.95	0	0.00	16.90	3	1,506	0.20%
2018/01/04	0	0.00	1	17.00	17.00	-1	1,552	-0.06%
2018/01/03	0	0.00	1	17.00	17.00	-1	1,604	-0.06%