加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    9.55
  • 漲跌
    ▲0.46
  • 漲幅
    +5.06%
  • 成交量
    22,305張
  • 產業
    上市 化學類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和桐 (1714)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0959.7629.569.5531,9960.15%
2024/05/0800.00489.099.09-481,635-2.93%
2024/05/07499.0400.009.04491,6303.00%
2024/05/0619.120.29.159.150.81,5810.05%
2024/05/0300.00159.39.129.09-159.31,551-10.27% 大賣/鉅額交易
2024/05/0200.0095.29.029.03-95.21,492-6.38%
2024/04/30468.9734.88.958.9611.21,4690.76%
2024/04/291098.954.69.008.97104.41,4647.13% 大買/鉅額交易
2024/04/26398.8700.008.86391,4302.73%
2024/04/25108.8300.008.88101,4230.70%
2024/04/24188.8600.008.85181,4201.27%
2024/04/23628.8700.008.85621,4384.31%
2024/04/22108.84208.788.81-101,471-0.68%
2024/04/19278.78108.828.76171,4701.16%
2024/04/18138.8000.008.83131,4770.88%
2024/04/1700.000.28.758.78-0.21,483-0.01%
2024/04/1200.000.28.798.78-0.21,468-0.01%
2024/04/11308.8000.008.79301,4662.05%
2024/03/2543.28.8800.008.7243.21,4123.06%
2024/03/22309.0600.009.07301,2772.35%
2024/03/19509.0900.009.08501,2703.94%
2024/03/1400.00329.079.05-321,213-2.64%
2024/03/1228.9400.008.9321,2750.16%
2024/03/1148.9200.008.8941,3060.31%
2024/03/08108.9500.008.91101,3510.74%
2024/03/0629.1049.149.12-21,438-0.14%
2024/03/0529.0400.009.0521,4540.14%
2024/03/0429.0600.009.0521,4810.13%
2024/03/0129.0700.009.0521,5020.13%
2024/02/2729.0700.009.0721,5510.13%
2024/02/2600.00169.179.15-161,556-1.03%
2024/02/2329.0100.008.9921,5220.13%
2024/01/2600.0058.998.97-51,706-0.29%
2024/01/2428.9500.008.9621,7000.12%
2024/01/15119.1500.009.13111,6470.67%
2024/01/1200.0089.249.18-81,635-0.49%
2024/01/0300.00119.069.05-111,618-0.68%
2023/12/2849.1200.009.1441,6050.25%
2023/12/2269.1900.009.1561,5970.38%
2023/12/20119.2100.009.23111,5930.69%
2023/12/1900.0029.169.15-21,605-0.12%
2023/12/1500.0069.249.24-61,595-0.38%
2023/12/1200.0069.099.09-61,586-0.38%
2023/12/11149.1059.109.1291,5640.58%
2023/12/0829.1600.009.1221,5530.13%
2023/12/07129.3000.009.17121,5200.79%
2023/12/0659.3249.379.3411,4570.07%
2023/12/0549.3629.359.3321,4340.14%
2023/12/0100.0069.279.27-61,310-0.46%
2023/11/3029.1859.199.19-31,254-0.24%
2023/11/2900.00119.219.20-111,232-0.89%
2023/11/2700.0049.169.10-41,178-0.34%
2023/11/2418.9900.009.0011,1270.09%
2023/11/2289.0200.009.0081,0970.73%
2023/11/2129.00109.009.00-81,074-0.74%
2023/11/2078.96108.978.96-31,058-0.28%
2023/11/1728.9228.988.9601,0450.00%
2023/11/1628.9228.888.9401,0270.00%
2023/11/1500.0078.828.82-7981-0.71%
2023/11/1448.72108.728.71-6953-0.63%
2023/11/1000.0098.688.68-9931-0.97%
2023/11/0658.4600.008.5159240.54%
2023/10/3158.4000.008.4059350.53%
2023/10/3000.0078.458.46-7962-0.73%
2023/10/1100.0018.318.31-11,121-0.09%
2023/10/0368.3400.008.3461,1450.52%
2023/09/1900.0028.588.56-21,224-0.16%
2023/09/1528.4900.008.5021,2390.16%
2023/08/1700.0098.398.42-92,110-0.43%
2023/08/1148.6488.648.64-42,122-0.19%
2023/08/1058.60128.608.59-72,113-0.33%
2023/08/0968.5600.008.5262,0900.29%
2023/08/0200.0058.618.60-52,152-0.23%
2023/08/0100.0088.568.55-82,133-0.37%
2023/07/3100.0058.548.51-52,151-0.23%
2023/07/2898.4800.008.5092,1430.42%
2023/07/2700.0048.558.54-42,160-0.19%
2023/07/2538.3800.008.3632,1660.14%
2023/07/19258.5300.008.53252,3991.04%
2023/07/1828.6000.008.5822,4020.08%
2023/07/1100.0008.788.7502,4420.00%
2023/07/1000.0098.798.74-92,476-0.36%
2023/07/0718.7800.008.7612,4920.04%
2023/07/0628.8400.008.8522,4940.08%
2023/07/0578.9000.008.9072,4910.28%
2023/07/0400.0048.928.90-42,488-0.16%
2023/06/28108.8700.008.84102,4810.40%
2023/06/2738.8700.008.8632,4800.12%
2023/06/2600.00148.938.92-142,463-0.57%
2023/06/2118.8800.008.9212,4680.04%
2023/06/1628.9100.008.9722,4180.08%
2023/06/1598.9000.008.8492,3870.38%
2023/06/1468.9800.008.9862,3520.26%
2023/06/13168.98128.978.9542,3730.17%
2023/06/1269.08169.069.01-102,333-0.43%
2023/06/0949.2100.009.1942,2660.18%
2023/06/0829.2300.009.2122,2590.09%
2023/06/0629.2569.259.28-42,265-0.18%
2023/06/0569.46129.359.35-62,233-0.27%
2023/06/0289.2300.009.2081,7950.45%
2023/05/2400.0019.359.33-11,789-0.06%
2023/05/2229.2300.009.2421,7750.11%
2023/05/1789.2900.009.2981,7690.45%
2023/05/1629.2029.249.2201,7360.00%
2023/05/1529.0269.119.12-41,727-0.23%
2023/05/1069.1400.009.1361,7000.35%
2023/05/0209.3300.009.3501,5740.00%
2023/04/27169.42179.339.30-11,537-0.07%
2023/04/2629.1329.169.3101,4690.00%
2023/04/2500.0029.509.30-21,417-0.14%
2023/04/1939.3300.009.2931,1960.25%
2023/04/1800.0029.339.31-21,176-0.17%
2023/04/1400.00109.229.22-101,139-0.88%
2023/04/11109.1500.009.15101,1090.90%
2023/03/3000.0028.968.94-21,191-0.17%
2023/03/2900.0018.908.91-11,180-0.08%
2023/03/2728.9300.008.9221,2080.17%
2023/03/0800.0029.219.22-21,248-0.16%
2023/03/0729.1559.209.16-31,269-0.24%
2023/03/0300.0089.119.12-81,254-0.64%
2023/01/1358.6100.008.6051,3110.38%
2022/12/0100.0058.828.78-52,296-0.22%
2022/11/2500.0028.488.46-22,205-0.09%
2022/11/2400.0028.438.42-22,192-0.09%
2022/11/2300.00228.388.36-222,187-1.01%
2022/11/2268.2848.318.3122,1780.09%
2022/11/2128.2728.338.2802,1840.00%
2022/11/1800.0088.358.27-82,201-0.36%
2022/11/17128.2700.008.28122,2610.53%
2022/11/1648.3400.008.2342,2630.18%
2022/11/1568.3748.358.3722,2430.09%
2022/11/1400.00108.408.41-102,233-0.45%
2022/11/1100.0028.408.28-22,211-0.09%
2022/11/1000.0028.258.26-22,211-0.09%
2022/11/09108.2928.338.2782,2090.36%
2022/11/0868.31148.388.28-82,223-0.36%
2022/11/0700.00198.278.29-192,221-0.86%
2022/11/0448.1088.168.16-42,239-0.18%
2022/11/03148.0900.008.09142,2920.61%
2022/11/0200.00248.178.16-242,289-1.05%
2022/11/0100.00168.108.11-162,282-0.70%
2022/10/3100.0028.058.03-22,279-0.09%
2022/10/2800.00108.077.98-102,298-0.44%
2022/10/27108.01128.068.08-22,301-0.09%
2022/10/26187.9968.037.97122,3060.52%
2022/10/2588.0178.058.0212,3020.04%
2022/10/24188.0728.058.00162,2990.70%
2022/10/2127.8847.967.95-22,280-0.09%
2022/10/20257.9700.007.95252,2621.11%
2022/10/19128.3248.338.2782,1250.38%
2022/10/18168.3000.008.33162,1140.76%
2022/10/17108.3200.008.24102,1100.47%
2022/10/1488.58158.558.50-72,074-0.34%
2022/10/1358.5600.008.4152,0670.24%
2022/10/0749.0009.028.9542,0020.20%
2022/10/0500.0059.069.08-51,982-0.25%
2022/10/04209.2000.009.18201,9311.04%
2022/09/2900.0048.758.79-41,205-0.33%
2022/09/28108.6100.008.49101,1920.84%
2022/09/2738.6300.008.7431,1850.25%
2022/09/1300.0019.489.43-11,293-0.08%
2022/09/1200.0049.389.46-41,313-0.30%
2022/09/0800.00249.279.29-241,292-1.86%
2022/09/0669.2449.339.1721,2900.16%
2022/09/05109.2700.009.29101,2910.77%
2022/09/0200.0029.389.30-21,302-0.15%
2022/08/3159.3689.369.36-31,305-0.23%
2022/08/3049.3129.359.3221,3070.15%
2022/08/2989.3000.009.2981,3030.61%
2022/08/2649.5100.009.4841,3070.31%
2022/08/2589.5000.009.4881,3060.61%
2022/08/2400.0089.619.48-81,309-0.61%
2022/08/1929.3100.009.3321,2820.16%
2022/08/1749.3100.009.3041,2910.31%
2022/08/1629.2700.009.2721,2960.15%
2022/08/1519.2500.009.2911,3010.08%
2022/08/090.59.1000.008.940.51,2180.04%
2022/08/0100.0049.409.43-41,362-0.29%
2022/07/2929.3000.009.3421,3870.14%
2022/07/2829.3029.339.2801,3870.00%
2022/07/2729.2700.009.3021,3980.14%
2022/07/2500.0059.389.38-51,423-0.35%
2022/07/1100.0048.958.97-41,751-0.23%
2022/07/0828.9369.018.93-41,768-0.23%
2022/07/0788.8788.928.9601,7750.00%
2022/07/0629.0100.008.9321,7820.11%
2022/07/0549.0729.099.1121,8280.11%
2022/07/0428.8700.008.8621,8370.11%
2022/07/01108.8800.008.86101,8740.53%
2022/06/2999.18189.279.27-91,889-0.48%
2022/06/2800.0089.359.27-81,892-0.42%
2022/06/2700.00109.349.34-101,915-0.52%
2022/06/2479.2100.009.1771,9430.36%
2022/06/23129.2400.009.15121,9650.61%
2022/06/2249.4300.009.2241,9640.20%
2022/06/2139.4400.009.4931,9700.15%
2022/06/0709.9929.969.93-23,197-0.06%
2022/06/0200.0029.989.95-23,291-0.06%
2022/05/3000.0089.919.93-83,363-0.24%
2022/05/2769.7800.009.7663,3540.18%
2022/05/2629.7729.789.7003,3590.00%
2022/05/2529.7129.699.7203,3890.00%
2022/05/2400.0029.789.62-23,441-0.06%
2022/05/2300.0029.749.75-23,450-0.06%
2022/05/2069.7069.749.7603,4850.00%
2022/05/1969.6429.669.6743,5010.11%
2022/05/1849.8200.009.8043,5050.11%
2022/05/1700.0029.759.76-23,517-0.06%
2022/05/1600.0049.669.74-43,522-0.11%
2022/05/12429.4200.009.32423,5341.19%
2022/05/1039.8100.009.8533,5120.09%
2022/05/06210.0300.0010.0523,5160.06%
2022/05/04110.1000.0010.1013,5430.03%
2022/04/271010.0500.0010.10103,7090.27%
2022/04/2200.00210.6810.70-23,593-0.06%
2022/04/2100.00210.5810.60-23,588-0.06%
2022/04/2000.00210.5510.50-23,754-0.05%
2022/04/195010.4500.0010.50503,9181.28%
2022/04/15110.4500.0010.4014,0530.02%
2022/04/13110.4500.0010.4514,2480.02%
2022/04/12210.4800.0010.5024,2970.05%
2022/04/0700.00110.7010.40-14,426-0.02%
2022/04/0600.00410.6510.70-44,459-0.09%
2022/04/01510.4200.0010.5054,4300.11%
2022/03/2200.00410.5310.55-44,447-0.09%
2022/03/21210.4500.0010.5024,4190.05%
2022/03/18310.33110.4510.5024,4360.05%
2022/03/17110.30110.4010.3004,4160.00%
2022/03/16110.2500.0010.3014,3870.02%
2022/03/14510.401110.4010.40-64,419-0.14%
2022/03/107710.579010.6010.55-134,414-0.29%
2022/03/0900.002.210.1010.10-2.23,681-0.06%
2022/03/081410.06310.1510.00113,8280.29%
2022/03/07410.18110.1510.1033,7970.08%
2022/03/04210.5500.0010.5023,7760.05%
2022/03/03210.63110.7010.6513,8300.03%
2022/03/02410.61110.7010.6034,0690.07%
2022/03/01210.63110.7010.7014,1700.02%
2022/02/25210.5300.0010.5524,3130.05%
2022/02/23310.7300.0010.8034,7270.06%
2022/02/22110.7500.0010.7514,8240.02%
2022/02/21210.88110.9510.9015,0210.02%
2022/02/18210.80110.9010.9515,0480.02%
2022/02/17110.8500.0010.8015,1070.02%
2022/02/1600.00110.9010.90-15,141-0.02%
2022/02/15110.75110.9010.8005,1830.00%
2022/02/14110.8000.0010.7015,1910.02%
2022/02/1100.00111.0510.95-15,309-0.02%
2022/02/1000.00111.1011.10-15,369-0.02%
2022/02/09211.0000.0011.0025,3730.04%
2022/01/21111.4500.0011.1015,4630.02%
2022/01/1300.00611.7511.50-65,559-0.11%
2022/01/0700.00711.5111.45-75,539-0.13%
2022/01/0400.002311.4111.45-235,932-0.39%
2022/01/03311.1700.0011.2535,8700.05%
2021/12/3000.001011.2011.15-105,846-0.17%
2021/12/2900.00511.0011.20-55,868-0.09%
2021/12/28511.0000.0010.9555,8520.09%
2021/12/22510.8500.0010.8556,0730.08%
2021/12/102011.1800.0011.10206,3350.32%
2021/12/071011.4500.0011.45106,6180.15%
2021/12/03111.7500.0011.6016,6450.02%
2021/12/02211.5500.0011.6026,5360.03%
2021/11/29211.1000.0011.0526,4140.03%
2021/11/26611.00211.2011.0046,3960.06%
2021/11/2500.00911.5111.60-96,178-0.15%
2021/11/241411.5600.0011.50146,2420.22%
2021/11/231611.55211.6511.55146,2340.22%
2021/11/191211.261211.1311.0005,8810.00%
2021/11/18111.003811.1311.25-375,827-0.63%
2021/11/1600.00910.9410.85-95,634-0.16%
2021/11/15510.7000.0010.9055,6200.09%
2021/11/1200.001210.8410.80-125,664-0.21%
2021/11/11310.72110.8010.7525,6880.04%
2021/11/10310.78511.0010.85-25,794-0.03%
2021/11/0900.00510.6510.70-55,741-0.09%
2021/11/05510.50910.5510.50-45,786-0.07%
2021/11/0400.00210.5310.45-25,776-0.03%
2021/11/03110.401210.4010.45-115,769-0.19%
2021/11/021510.3400.0010.30155,7760.26%
2021/11/01410.3500.0010.3545,8160.07%
2021/10/29510.4000.0010.4055,8220.09%
2021/10/2700.00510.5510.45-55,825-0.09%
2021/10/25310.7700.0010.7535,8340.05%
2021/10/19110.9000.0010.9515,8770.02%
2021/10/1800.00510.8510.90-55,812-0.09%
2021/10/15510.40110.5010.4045,6800.07%
2021/10/141010.811210.9210.50-25,928-0.03%
2021/10/13510.3000.0010.3055,3530.09%
2021/10/0700.00610.5310.50-65,467-0.11%
2021/10/06110.35510.2510.25-45,618-0.07%
2021/10/04210.1000.0010.1026,9800.03%
2021/10/01310.3800.0010.3037,2800.04%
2021/09/3000.00710.6210.65-77,409-0.09%
2021/09/2900.00710.4410.40-77,545-0.09%
2021/09/2800.00110.3510.45-17,755-0.01%
2021/09/2700.00610.4510.45-68,480-0.07%
2021/09/24310.1500.0010.1538,8200.03%
2021/09/23210.1000.0010.0528,9550.02%
2021/09/17210.4300.0010.4029,3620.02%
2021/09/15810.5200.0010.5089,5450.08%
2021/09/14110.801710.7610.70-169,661-0.17%
2021/09/13210.10210.2010.2009,6240.00%
2021/09/08710.1400.0010.0579,9410.07%
2021/09/071010.3500.0010.35109,9830.10%
2021/09/061410.09510.0510.05910,0700.09%
2021/09/01410.4500.0010.40411,4460.03%
2021/08/31110.55110.5510.55012,7850.00%
2021/08/3000.00110.6010.55-114,371-0.01%
2021/08/27211.30111.4011.35114,5760.01%
2021/08/2600.00111.4011.30-114,976-0.01%
2021/08/25111.2500.0011.25115,4590.01%
2021/08/2400.00211.2311.20-215,724-0.01%
2021/08/23211.0300.0011.10215,8360.01%
2021/08/20210.8000.0010.85215,9710.01%
2021/08/19210.9000.0010.90216,2490.01%
2021/08/18310.8700.0011.15316,3290.02%
2021/08/172210.9600.0010.902216,4490.13%
2021/08/16411.0000.0011.05416,6770.02%
2021/08/1200.00411.4011.40-417,200-0.02%
2021/08/11211.0500.0011.10217,5880.01%
2021/08/0900.001211.4011.40-1220,160-0.06%
2021/08/06611.44211.4511.40421,0130.02%
2021/08/05711.2800.0011.30721,6270.03%
2021/08/04211.3800.0011.45222,3590.01%
2021/07/30211.2800.0011.25222,8770.01%
2021/07/283411.0300.0011.203423,4630.14%
2021/07/26611.4900.0011.45624,8710.02%
2021/07/23211.48111.5511.45125,7460.00%
2021/07/22211.354011.3511.25-3826,719-0.14%
2021/07/21211.40311.4011.35-126,8760.00%
2021/07/20411.38111.5011.30326,9570.01%
2021/07/16511.8000.0011.85527,2850.02%
2021/07/1500.00411.7911.85-427,590-0.01%
2021/07/14311.534.111.4011.70-1.127,7680.00%
2021/07/13411.75311.6511.60128,3250.00%
2021/07/12412.09212.1511.90228,4200.01%
2021/07/094712.58212.2012.204528,4820.16%
2021/07/0800.00212.7512.70-227,474-0.01%
2021/07/07112.65412.6012.45-327,476-0.01%
2021/07/06212.60112.5012.65128,4380.00%
2021/07/051012.301212.3612.50-228,268-0.01%
2021/07/021212.67312.2812.20928,1030.03%
2021/07/01212.401112.2612.40-927,425-0.03%
2021/06/3000.00312.1712.25-327,052-0.01%
2021/06/291112.231012.0511.95127,0110.00%
2021/06/281412.161712.2112.30-326,984-0.01%
2021/06/251011.852811.9611.90-1826,918-0.07%
2021/06/241211.801411.8511.85-226,833-0.01%
2021/06/23511.90411.7511.75126,8410.00%
2021/06/2200.00711.9111.90-726,620-0.03%
2021/06/2100.001011.4011.40-1026,406-0.04%
2021/06/18611.7700.0011.70626,3090.02%
2021/06/17211.731411.8511.80-1226,247-0.05%
2021/06/16211.701011.8011.60-826,187-0.03%
2021/06/15111.552011.5011.65-1926,087-0.07%
2021/06/1100.000.111.7511.55-0.125,9920.00%
2021/06/09912.13312.1511.80625,4230.02%
2021/06/084712.426212.6212.15-1524,659-0.06%
2021/06/075212.9138.313.0113.5013.823,3080.06%
2021/06/04112.301212.3012.30-1121,726-0.05%
2021/06/031112.133312.2012.20-2221,408-0.10%
2021/06/021111.922011.9911.95-921,012-0.04%
2021/06/013111.532211.4311.55920,4640.04%
2021/05/31911.1600.0011.25920,1860.04%
2021/05/28911.2280011.2011.20-79120,110-3.93% 大賣/鉅額交易
2021/05/2780311.3400.0011.2080319,9704.02% 大買/鉅額交易
2021/05/2600.00111.2511.25-119,668-0.01%
2021/05/25211.151211.2011.00-1019,559-0.05%
2021/05/24411.131211.2411.15-819,393-0.04%
2021/05/213711.154011.0311.00-319,150-0.02%
2021/05/20211.305111.2510.95-4918,906-0.26%
2021/05/192611.506211.5011.35-3618,463-0.19%
2021/05/188811.641111.4411.657718,0150.43%
2021/05/178711.951011.8312.207716,9550.45%
2021/05/14511.482111.6911.10-1615,378-0.10%
2021/05/131910.76910.8511.201014,5140.07%
2021/05/1228.211.0300.0010.2528.213,9370.20%
2021/05/111111.08810.7610.55313,1250.02%
2021/05/1000.002.611.2411.25-2.612,895-0.02%
2021/05/07211.1500.0011.15212,7440.02%
2021/05/0600.00711.1511.20-712,607-0.06%
2021/05/05511.30111.1011.10412,3940.03%
2021/05/0400.001611.4011.30-1612,033-0.13%
2021/05/038012.94147.112.9512.50-67.111,546-0.58% 大賣/
2021/04/292012.684512.3212.10-2510,664-0.23%
2021/04/285212.0620.212.3312.7031.89,8240.32%
2021/04/27211.600.311.6011.551.88,8940.02%
2021/04/2600.002111.3411.40-218,686-0.24%
2021/04/23511.35511.2511.2008,5360.00%
2021/04/220.111.651811.7311.40-17.98,418-0.21%
2021/04/211811.397111.4211.30-537,944-0.67%
2021/04/201011.20611.3611.2547,6490.05%
2021/04/193.211.0300.0011.353.27,5060.04%
2021/04/1600.00410.6010.75-46,883-0.06%
2021/04/151510.5500.0010.60156,6110.23%
2021/04/1400.00810.2010.15-86,349-0.13%
2021/04/125010.5830.110.8010.7519.95,9060.34%
2021/04/0900.001010.009.97-104,867-0.21%
2021/04/0739.8300.009.8134,9050.06%
2021/04/06109.6600.009.65105,0900.20%
2021/04/0149.84119.809.67-75,110-0.14%
2021/03/311610.1000.009.88165,0590.32%
2021/03/3000.001509.9810.05-1505,042-2.97% 大賣/鉅額交易
2021/03/2900.0059.789.71-55,068-0.10%
2021/03/25109.5300.009.53105,1630.19%
2021/03/2259.4800.009.5155,1570.10%
2021/03/19109.51259.529.48-155,194-0.29%
2021/03/1800.0059.609.58-55,185-0.10%
2021/03/1600.0069.649.76-65,226-0.11%
2021/03/11319.5300.009.51315,3530.58%
2021/03/1009.4300.009.5105,4430.00%
2021/03/08109.5900.009.59105,4850.18%
2021/02/24209.5400.009.46205,7250.35%
2021/02/1929.4100.009.4325,7380.03%
2021/02/05509.2100.009.16506,0610.82%
2021/02/03159.42159.439.4006,2860.00%
2021/02/01109.0000.009.08106,2420.16%
2021/01/29109.2100.009.17106,2380.16%
2021/01/2800.00309.309.28-306,230-0.48%
2021/01/25309.86109.669.86206,3700.31%
2021/01/22159.2959.279.24106,2990.16%
2021/01/21109.4000.009.40106,3220.16%
2021/01/15109.60109.729.6406,3430.00%
2021/01/14139.91109.909.9136,6840.04%
2021/01/122310.0100.0010.05236,6990.34%
2021/01/081610.1600.0010.10166,6320.24%
2021/01/0700.006.110.2510.20-6.16,656-0.09%
2021/01/06310.0500.0010.1036,8370.04%
2021/01/05310.3500.0010.3536,7880.04%
2021/01/04310.60110.5510.4526,8040.03%
2020/12/311010.4000.0010.40106,7220.15%
2020/12/30110.6500.0010.6016,6740.01%
2020/12/292010.555210.6110.65-326,592-0.49%
2020/12/25010.3500.0010.3006,3840.00%
2020/12/241010.3000.0010.35106,3490.16%
2020/12/2300.005010.4010.15-506,257-0.80%
2020/12/221010.101010.1010.0006,1740.00%
2020/12/2100.0039.969.96-36,105-0.05%
2020/12/18109.7800.009.75106,1730.16%
2020/12/1739.7700.009.7836,2970.05%
2020/12/15109.8100.009.50106,3870.16%
2020/12/0900.00269.9910.00-266,466-0.40%
2020/12/0800.00710.2610.10-76,675-0.10%
2020/12/0700.00510.2010.20-56,719-0.07%
2020/12/041010.3000.0010.30106,8750.15%
2020/12/031510.2500.0010.20156,9920.21%
2020/12/0200.00110.1510.15-17,472-0.01%
2020/11/30610.15310.1510.1539,1050.03%
2020/11/271010.101.210.1110.158.89,5050.09%
2020/11/2600.00110.1010.20-19,709-0.01%
2020/11/1900.00179.969.88-179,996-0.17%
2020/11/1769.9200.0010.05610,5570.06%
2020/11/1600.001310.059.97-1311,247-0.12%
2020/11/1300.002.510.1410.10-2.512,338-0.02%
2020/11/11210.851410.7410.85-1212,805-0.09%
2020/11/091010.6000.0010.601013,0710.08%
2020/11/0600.00310.6010.60-313,059-0.02%
2020/11/03110.8000.0010.80113,1920.01%
2020/11/02410.7800.0010.80413,1410.03%
2020/10/301010.60810.6010.55213,0330.02%
2020/10/29510.2500.0010.50513,1270.04%
2020/10/2800.002310.4010.40-2313,076-0.18%
2020/10/27410.701010.7010.75-613,010-0.05%
2020/10/2300.00110.5510.55-112,962-0.01%
2020/10/222310.7100.0010.702312,9200.18%
2020/10/2100.00210.3010.30-212,575-0.02%
2020/10/1500.00210.2010.00-212,614-0.02%
2020/10/141210.2600.0010.301212,6900.09%
2020/10/1200.00110.009.96-113,536-0.01%
2020/10/08210.1000.0010.10213,6360.01%
2020/09/2900.00410.1510.05-414,123-0.03%
2020/09/28410.0500.0010.25414,1350.03%
2020/09/2529.80559.879.84-5314,310-0.37%
2020/09/24210.101010.3010.00-814,215-0.06%
2020/09/2300.00310.5810.45-314,103-0.02%
2020/09/22210.40710.3010.60-513,997-0.04%
2020/09/2100.00811.0510.65-813,873-0.06%
2020/09/181810.96210.9510.901613,9420.11%
2020/09/1700.00110.8510.75-113,803-0.01%
2020/09/16210.8000.0010.75213,7660.01%
2020/09/151010.85710.8010.85313,7220.02%
2020/09/141010.76110.7510.70913,7000.07%
2020/09/11410.651510.6110.60-1113,637-0.08%
2020/09/0900.00411.2511.35-413,171-0.03%
2020/09/08510.804210.7711.15-3712,982-0.28%
2020/09/074811.15411.4610.904412,7790.34%
2020/09/042511.011111.1411.201412,4350.11%
2020/09/031611.183311.0411.20-1711,833-0.14%
2020/09/021010.192710.0110.20-1710,800-0.16%
2020/09/01249.8939.919.762110,3440.20%
2020/08/3149.7629.649.75210,1200.02%
2020/08/2859.55109.579.51-59,985-0.05%
2020/08/2749.4500.009.4549,9200.04%
2020/08/2549.58699.599.57-659,691-0.67%
2020/08/2429.5039.499.42-19,507-0.01%
2020/08/21710.11210.109.8559,2330.05%
2020/08/201510.093510.019.94-209,006-0.22%
2020/08/192010.0829.110.1510.20-9.18,261-0.11%
2020/08/18109.10109.299.2907,0230.00%
2020/08/17669.213.39.099.1562.76,7120.93%
2020/08/1428.72838.758.74-816,321-1.28%
2020/08/1238.1600.008.1635,8670.05%
2020/08/11208.1200.008.11205,8900.34%
2020/08/1000.0018.168.27-15,863-0.02%
2020/08/0700.00408.318.29-405,820-0.69%
2020/08/0428.16108.068.10-85,777-0.14%
2020/07/3137.8637.847.8406,0890.00%
2020/07/3000.0017.907.86-16,251-0.02%
2020/07/2817.4717.457.4506,2670.00%
2020/07/2700.0027.797.63-26,281-0.03%
2020/07/2338.1500.008.1336,3140.05%
2020/07/2200.0028.148.10-26,404-0.03%
2020/07/20408.0800.008.04406,3230.63%
2020/07/17188.7828.808.30166,1860.26%
2020/07/16508.7358.969.05455,6340.80%
2020/07/1528.4568.448.33-45,167-0.08%
2020/07/1400.0048.258.26-45,083-0.08%
2020/07/1300.0088.208.12-84,845-0.17%
2020/07/1027.6900.007.7624,6830.04%
2020/07/0987.79137.777.82-54,663-0.11%
2020/07/0727.6400.007.6224,7810.04%
2020/07/0667.8227.877.7544,7500.08%
2020/07/0100.00187.327.34-184,473-0.40%
2020/06/1800.000.17.367.40-0.14,4350.00%
2020/06/170.17.2700.007.310.14,4220.00%
2020/06/16107.1600.007.20104,4810.22%
2020/06/0400.0027.327.33-25,230-0.04%
2020/05/2900.000.47.357.40-0.46,021-0.01%
2020/05/1417.1800.007.0818,2650.01%
2020/05/1217.3100.007.3418,3860.01%
2020/05/1117.3700.007.3518,4930.01%
2020/05/0897.8800.007.5198,6040.10%
2020/05/071007.74507.757.70508,9820.56%
2020/05/0600.00757.597.64-759,146-0.82%
2020/04/30307.4300.007.41309,2630.32%
2020/04/2900.0057.457.45-59,508-0.05%
2020/04/281107.3117.327.311099,9491.10% 大買/鉅額交易
2020/04/2300.0036.916.92-310,395-0.03%
2020/04/2216.76106.866.84-910,556-0.09%
2020/04/2126.8446.876.85-210,596-0.02%
2020/04/1787.07306.966.99-2210,627-0.21%
2020/04/15406.891056.896.94-6510,529-0.62% 大賣/
2020/04/141476.801826.766.81-3510,484-0.33% 大買/大賣/
2020/04/101016.8246.656.789710,4250.93% 大買/
2020/04/0100.0036.106.08-310,196-0.03%
2020/03/3015.9200.006.10110,2460.01%
2020/03/2726.0800.006.05210,2380.02%
2020/03/2600.00116.176.18-1110,178-0.11%
2020/03/2526.0200.006.01210,1260.02%
2020/03/1900.00195.345.15-199,965-0.19%
2020/03/1825.7315.645.6219,8310.01%
2020/03/17115.7100.005.77119,7820.11%
2020/03/1686.1500.006.0089,8400.08%
2020/03/1336.02215.996.10-189,789-0.18%
2020/03/12146.6546.746.62109,6930.10%
2020/03/1117.31117.307.17-109,935-0.10%
2020/03/10267.321007.667.38-749,844-0.75%
2020/03/091218.1858.217.801169,5861.21% 大買/鉅額交易
2020/03/0628.1918.128.1019,1780.01%
2020/03/0518.0200.008.0519,0020.01%
2020/03/0498.09128.178.05-38,926-0.03%
2020/03/0398.1478.258.1128,7210.02%
2020/03/0200.00137.988.00-138,228-0.16%
2020/02/2717.8117.897.7307,8810.00%
2020/02/2577.8317.877.8167,7050.08%
2020/02/24148.07138.198.0217,5220.01%
2020/02/21208.02338.057.91-137,005-0.19%
2020/02/2017.6800.007.7316,4310.02%
2020/02/1927.6900.007.6926,4280.03%
2020/02/1757.75507.927.75-456,342-0.71%
2020/02/1417.6747.707.68-36,159-0.05%
2020/02/13137.7300.007.67136,0980.21%
2020/02/12127.8347.827.7786,0100.13%
2020/02/11187.9600.007.90185,8900.31%
2020/02/10188.21428.278.11-245,683-0.42%
2020/02/07137.95478.077.88-345,046-0.67%
2020/02/06107.5527.607.5184,6230.17%
2020/02/04137.7667.607.5274,4770.16%
2020/02/03308.06348.197.96-44,246-0.09%
2020/01/31418.1700.007.95413,9481.04%
2020/01/30177.97688.048.05-513,434-1.49%
2020/01/1500.0017.267.28-12,712-0.04%
2020/01/1017.1347.087.15-32,733-0.11%
2019/12/3147.1900.007.1342,9780.13%
2019/12/2700.00107.137.08-102,900-0.34%
2019/12/18107.1700.007.13102,7700.36%
2019/12/1157.3100.007.2552,7610.18%
2019/12/0917.1700.007.1512,5820.04%
2019/12/06107.27427.097.32-322,497-1.28%
2019/12/0500.0056.926.88-52,105-0.24%
2019/11/1966.7100.006.7162,0520.29%
2019/11/1886.7900.006.7782,0210.40%
2019/11/15406.9100.006.90401,9932.01%
2019/10/2300.0017.467.39-11,933-0.05%
2019/10/2200.0017.427.47-11,912-0.05%
2019/10/1700.0057.477.39-51,757-0.28%
2019/10/1417.18107.167.19-91,387-0.65%
2019/10/0756.9600.006.9751,3850.36%
2019/10/0356.98156.977.00-101,391-0.72%
2019/09/2700.00307.077.06-301,405-2.13%
2019/09/2600.00207.147.13-201,404-1.42%
2019/09/1200.00187.237.16-181,369-1.31%
2019/08/0616.6500.006.7212,1640.05%
2019/08/0200.0026.906.85-22,089-0.10%
2019/07/2400.0037.067.05-32,106-0.14%
2019/07/1227.2500.007.2722,2340.09%
2019/07/0900.0027.247.20-22,301-0.09%
2019/07/0800.0017.207.18-12,309-0.04%
2019/07/0400.0057.177.22-52,307-0.22%
2019/07/01207.1100.007.11202,2990.87%
2019/06/2517.2600.007.2012,3140.04%
2019/06/1727.4327.507.5502,1720.00%
2019/06/1217.3600.007.4312,1290.05%
2019/06/0600.0067.397.36-62,092-0.29%
2019/06/0527.6000.007.5921,9950.10%
2019/06/0400.0057.647.51-51,916-0.26%
2019/06/03107.5000.007.42101,8090.55%
2019/05/2900.00107.077.05-101,552-0.64%
2019/05/27157.0100.007.01151,5140.99%
2019/05/1600.00206.786.78-201,516-1.32%
2019/05/1336.5600.006.5431,5340.20%
2019/05/0356.9500.006.9551,4770.34%
2019/04/1657.0056.986.9001,2540.00%
2019/03/2000.00106.856.85-101,247-0.80%
2019/03/1916.8300.006.8611,2740.08%
2019/03/1526.8300.006.8321,3290.15%
2019/03/1266.8400.006.8361,4080.43%
2019/02/2700.0056.916.89-52,054-0.24%
2019/02/2100.0096.796.80-92,064-0.44%
2019/02/1800.0036.836.84-32,058-0.15%
2019/02/1556.7836.756.7222,0250.10%
2019/02/1400.0096.706.69-91,998-0.45%
2019/01/230.86.4400.006.440.81,9630.04%
2019/01/1000.0056.446.41-52,086-0.24%
2019/01/0496.2656.376.3142,1120.19%
2019/01/0346.3900.006.4042,1360.19%
2018/12/2096.4200.006.4392,1090.43%
2018/12/1936.5600.006.5532,0820.14%
2018/12/0456.8100.006.8152,0140.25%
2018/11/22106.6300.006.61101,3140.76%
2018/11/1400.0086.736.73-81,247-0.64%
2018/10/2500.0016.876.90-11,292-0.08%
2018/10/24107.0200.007.03101,2670.79%
2018/10/22107.0600.007.25101,2370.81%
2018/10/1900.00107.067.03-101,234-0.81%
2018/10/1717.1300.007.1111,2370.08%
2018/10/1127.2000.006.9221,1930.17%
2018/10/0500.00117.527.54-111,152-0.95%
2018/10/0427.7500.007.7121,1380.18%
2018/09/2100.0007.987.9801,2000.00%
2018/09/1467.6800.007.6961,2240.49%
2018/09/1087.8100.007.4881,2650.63%
2018/08/290.38.26118.268.26-10.71,632-0.66%
2018/08/2100.00108.158.15-101,812-0.55%
2018/08/13308.1400.008.12302,2941.31%
2018/08/0900.0088.448.42-82,439-0.33%
2018/08/0248.4200.008.4042,6140.15%
2018/08/0100.0010.48.488.54-10.42,622-0.39%
2018/07/3100.00358.448.40-352,623-1.33%
2018/07/3078.39128.398.44-52,633-0.19%
2018/07/2548.3900.008.3842,6330.15%
2018/07/23118.4000.008.29112,6430.42%
2018/07/1288.3000.008.3082,7070.30%
2018/07/1058.3500.008.3052,7520.18%
2018/07/0358.3000.008.2753,0470.16%
2018/06/2700.0058.368.31-52,985-0.17%
2018/06/2500.0058.518.48-52,968-0.17%
2018/06/2258.4600.008.4652,9770.17%
2018/06/19208.6800.008.62202,9400.68%
2018/06/1598.8500.008.8092,9110.31%
2018/06/1399.25169.069.18-72,856-0.25%
2018/06/11168.7900.008.77162,6170.61%
2018/06/0800.00208.958.94-202,614-0.76%
2018/06/0700.00709.079.01-702,617-2.67%
2018/06/0618.96308.968.94-292,570-1.13%
2018/06/0418.9200.008.9112,5310.04%
2018/05/2900.0028.668.67-22,418-0.08%
2018/05/2518.6228.738.60-12,382-0.04%
2018/05/2348.9000.008.8042,3440.17%
2018/05/22118.8018.788.75102,2700.44%
2018/05/21318.8818.829.04302,1651.39%
2018/05/1828.5300.008.5621,9980.10%
2018/05/1000.0028.108.11-21,833-0.11%
2018/04/27108.1100.008.11101,9170.52%
2018/04/24108.3500.008.35101,9610.51%
2018/04/2000.0018.668.60-12,043-0.05%
2018/04/1818.6400.008.6212,0760.05%
2018/04/17108.6600.008.65102,1750.46%
2018/04/0908.5500.008.6002,2390.00%
2018/04/03208.5118.518.56192,3590.81%
2018/03/3100.0018.618.57-12,418-0.04%
2018/03/3000.0048.688.62-42,495-0.16%
2018/03/2900.0038.558.50-32,549-0.12%
2018/03/2858.4600.008.5252,5870.19%
2018/03/2700.0028.558.50-22,599-0.08%
2018/03/26118.4800.008.48112,6090.42%
2018/03/23308.5100.008.50302,7571.09%
2018/03/2200.0018.788.71-12,772-0.04%
2018/03/2018.7200.008.7212,8880.03%
2018/03/1400.0038.929.05-33,047-0.10%
2018/03/1358.9000.008.8753,0690.16%
2018/03/1258.8600.008.9253,1840.16%
2018/03/0658.8800.008.8153,5420.14%
2018/02/2700.0019.039.04-14,098-0.02%
2018/02/260.99.0079.069.01-6.14,287-0.14%
2018/02/2300.0019.039.00-14,589-0.02%
2018/02/2100.00158.728.85-154,876-0.31%
2018/02/12108.5200.008.48104,9960.20%
2018/02/0918.4200.008.6015,0420.02%
2018/02/0700.0078.868.71-75,074-0.14%
2018/02/0628.5700.008.5725,1340.04%
2018/02/0529.3100.009.4425,3740.04%
2018/02/0200.0029.769.66-25,481-0.04%
2018/02/0100.00189.629.66-185,629-0.32%
2018/01/31139.5400.009.51135,6480.23%
2018/01/30139.71529.879.71-395,626-0.69%
2018/01/2900.00609.989.97-605,619-1.07%
2018/01/24110.0000.0010.0515,6220.02%
2018/01/2319.9700.009.9715,6170.02%
2018/01/19310.1000.0010.1035,6100.05%
2018/01/18210.2000.0010.1025,6120.04%
2018/01/16410.2000.0010.0545,5910.07%
2018/01/11210.2000.0010.2025,6300.04%
2018/01/10310.5700.0010.6535,5600.05%
2018/01/05110.351010.4510.45-95,329-0.17%
2018/01/03110.4000.0010.3515,3960.02%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章