生達 (1720)-臺銀-金山券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
61.2
漲跌
▲0.3
漲幅
+0.49%
成交量
105張
產業
上市生技醫療類股▼0.16%
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	2	61.20	60.90	-2	214	-0.93%
2025/01/17	1	61.10	0	0.00	60.90	1	218	0.46%
2025/01/13	0	0.00	3	60.60	60.90	-3	229	-1.31%
2025/01/07	0	0.00	2	61.20	61.20	-2	255	-0.78%
2025/01/06	0	0.00	1	61.50	61.50	-1	254	-0.39%
2024/12/23	0	61.50	0	0.00	61.50	0	288	0.01%
2024/12/19	2	60.95	0	0.00	61.00	2	298	0.67%
2024/12/17	0	0.00	2	62.20	62.20	-2	291	-0.69%
2024/12/16	0.1	62.30	0	0.00	62.00	0.1	291	0.02%
2024/12/10	2	64.20	0	0.00	64.60	2	285	0.70%
2024/12/04	0	0.00	0	65.00	64.60	0	292	0.00%
2024/12/02	0	65.00	0	0.00	64.70	0	302	0.00%
2024/11/27	2	64.60	0	0.00	64.00	2	301	0.66%
2024/11/26	0	0.00	1	64.60	64.50	-1	304	-0.33%
2024/11/25	0	0.00	0.1	64.90	64.50	-0.1	303	-0.03%
2024/11/22	1	64.10	0	0.00	64.40	1	301	0.33%
2024/11/21	1	64.20	0	0.00	63.90	1	300	0.33%
2024/11/20	0	0.00	1	62.90	63.60	-1	296	-0.34%
2024/11/18	1	62.70	1	62.60	62.70	0	303	0.00%
2024/11/15	0	63.80	0	0.00	63.30	0	302	0.01%
2024/11/07	0	0.00	1	64.20	64.50	-1	328	-0.30%
2024/11/06	0	0.00	1	63.60	63.50	-1	337	-0.30%
2024/11/01	1	63.20	1	63.30	63.60	0	394	0.00%
2024/10/29	2.1	63.61	0	0.00	63.50	2.1	420	0.49%
2024/10/28	1	64.20	0	0.00	64.20	1	431	0.23%
2024/10/17	5	65.14	0	0.00	65.50	5	664	0.75%
2024/10/15	0	0.00	1	63.80	64.00	-1	645	-0.15%
2024/10/04	4	63.90	0	0.00	63.60	4	656	0.61%
2024/09/25	0	0.00	2	64.50	64.50	-2	675	-0.30%
2024/09/09	0.4	64.50	0	0.00	64.40	0.4	767	0.05%
2024/08/30	1	66.50	0	0.00	66.50	1	802	0.12%
2024/08/26	3	66.20	0	0.00	66.20	3	819	0.37%
2024/08/16	0	0.00	1	66.20	65.80	-1	849	-0.12%
2024/08/13	1	65.00	0	0.00	65.90	1	1,002	0.10%
2024/08/12	0	0.00	1	65.90	65.80	-1	1,018	-0.10%
2024/08/07	6	66.67	0	0.00	66.30	6	1,039	0.58%
2024/08/06	0	66.50	0	0.00	66.20	0	1,054	0.00%
2024/08/05	1.1	66.05	3	66.07	66.40	-2	1,045	-0.19%
2024/08/01	0.1	73.30	0	0.00	73.30	0.1	1,024	0.00%
2024/07/31	1	74.20	1	75.00	74.40	0	1,014	0.00%
2024/07/30	0.1	74.40	0	0.00	74.60	0.1	1,002	0.01%
2024/07/29	2	77.00	2	77.95	75.50	0	984	0.00%
2024/07/26	2	77.70	1	78.90	78.70	1	942	0.11%
2024/07/23	0.1	76.90	9	75.79	77.40	-8.9	885	-1.00%
2024/07/22	2	75.50	1	76.10	73.20	1	846	0.12%
2024/07/19	2	75.00	0	0.00	73.50	2	825	0.24%
2024/07/18	0	0.00	1	74.30	75.80	-1	796	-0.13%
2024/07/17	0.1	74.10	0	0.00	74.00	0.1	780	0.01%
2024/07/16	0.2	74.20	0	0.00	74.00	0.2	781	0.03%
2024/07/12	1	72.40	1	72.60	72.10	0	788	0.00%
2024/07/11	0	72.40	0	0.00	72.70	0	790	0.00%
2024/07/10	0	72.40	0	0.00	72.20	0	801	0.00%
2024/07/09	0	71.50	2	71.60	71.90	-2	806	-0.24%
2024/07/08	0	0.00	0	73.80	72.80	0	807	0.00%
2024/07/05	0.1	73.60	0	0.00	73.40	0.1	817	0.01%
2024/07/04	1	73.00	0	73.60	72.80	1	821	0.12%
2024/07/01	0	74.90	2	74.70	74.90	-2	809	-0.24%
2024/06/28	0	0.00	1	73.20	74.20	-1	804	-0.12%
2024/06/25	0	0.00	2	73.60	73.80	-2	789	-0.25%
2024/06/24	1	73.80	0	0.00	73.90	1	780	0.13%
2024/06/21	0	72.00	0	0.00	72.00	0	764	0.00%
2024/06/20	1	72.30	0	0.00	72.90	1	758	0.13%
2024/06/19	2	71.15	0	0.00	71.00	2	738	0.27%
2024/06/18	1	71.30	0	0.00	71.50	1	738	0.14%
2024/06/12	0	71.50	5	72.00	71.40	-5	739	-0.67%
2024/06/11	0	0.00	0.1	72.00	71.50	-0.1	736	-0.01%
2024/06/07	1	71.20	0	0.00	71.20	1	726	0.14%
2024/06/06	1	71.00	0	0.00	70.10	1	718	0.14%
2024/06/05	0	70.90	0	0.00	70.90	0	717	0.00%
2024/06/04	0	70.70	0	69.90	70.90	0	725	0.00%
2024/05/28	0	0.00	2	69.55	69.50	-2	735	-0.27%
2024/05/27	0	0.00	1	69.50	69.40	-1	752	-0.13%
2024/05/24	2	69.30	0	0.00	69.50	2	755	0.26%
2024/05/23	0	69.90	0	0.00	70.70	0	761	0.00%
2024/05/20	1	71.61	0	0.00	70.60	1	730	0.14%
2024/05/17	7	72.37	19	72.28	72.10	-12	678	-1.77%
2024/05/15	10	68.15	2	67.85	68.00	8	616	1.30%
2024/05/14	1	68.00	0	0.00	68.30	1	633	0.16%
2024/05/13	0	0.00	3	67.90	67.90	-3	615	-0.49%
2024/05/10	0	0.00	1	67.30	67.40	-1	599	-0.17%
2024/05/09	1	65.70	0	0.00	66.00	1	569	0.18%
2024/05/07	0	0.00	1	63.80	63.50	-1	548	-0.18%
2024/05/06	0	0.00	1	63.40	63.50	-1	548	-0.18%
2024/04/30	0.1	63.40	0	0.00	63.20	0.1	547	0.01%
2024/04/29	0.1	63.10	1	63.30	63.10	-1	548	-0.17%
2024/04/24	0.1	62.70	0	0.00	62.70	0.1	543	0.01%
2024/04/19	0.1	61.20	0	0.00	60.90	0.1	548	0.01%
2024/04/18	0	0.00	2	62.00	62.00	-2	537	-0.37%
2024/04/17	1	62.00	0	0.00	62.40	1	537	0.19%
2024/04/16	3.1	62.04	5	62.00	62.00	-2	551	-0.35%
2024/04/15	1	63.60	0	0.00	63.60	1	541	0.18%
2024/04/12	1.2	64.69	0	0.00	64.20	1.2	537	0.21%
2024/04/11	0	64.80	0	0.00	64.70	0	545	0.01%
2024/04/10	1	65.80	0	0.00	65.70	1	535	0.19%
2024/04/09	1	66.50	1	66.50	66.50	0	535	0.00%
2024/04/08	3	66.10	1	66.10	66.50	2	535	0.37%
2024/04/01	1	66.30	2	66.50	66.40	-1	536	-0.19%
2024/03/28	0	0.00	1	66.70	66.20	-1	532	-0.19%
2024/03/27	1	65.70	2	66.15	66.30	-1	529	-0.19%
2024/03/26	2	65.20	2	65.10	65.20	0	538	0.00%
2024/03/21	2	65.75	0	0.00	65.70	2	559	0.36%
2024/03/15	2	65.00	0.2	65.50	64.90	1.8	568	0.32%
2024/03/13	1	65.60	0	0.00	65.40	1	579	0.17%
2024/03/12	0	0.00	1	65.80	65.80	-1	584	-0.17%
2024/03/11	2	65.20	0	0.00	65.30	2	597	0.33%
2024/03/08	1	66.40	0	0.00	65.40	1	618	0.16%
2024/03/07	1	66.78	0	0.00	66.40	1	658	0.16%
2024/03/06	7	66.89	0	0.00	66.80	7	679	1.03%
2024/03/04	1.1	66.32	0	0.00	66.40	1.1	698	0.15%
2024/03/01	2.1	66.61	0	0.00	66.50	2.1	750	0.28%
2024/02/29	6.1	66.30	2	66.60	66.90	4.1	837	0.48%
2024/02/27	2	68.20	0	0.00	68.10	2	820	0.24%
2024/02/23	0.1	67.50	0	0.00	67.10	0.1	810	0.01%
2024/02/21	0	0.00	0.1	67.60	67.60	-0.1	815	-0.01%
2024/02/19	0	0.00	1	68.70	68.00	-1	823	-0.12%
2024/02/16	1.1	67.84	0	0.00	68.40	1.1	813	0.13%
2024/02/05	1	64.00	0	0.00	64.20	1	753	0.13%