中碳 (1723)-臺銀-金山券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.5
漲跌
▼0.5
漲幅
-0.44%
成交量
318張
產業
上市化學類股▲1.56%
501人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	4	112.63	0	0.00	112.00	4	742	0.54%
2024/04/18	1	112.50	0	0.00	113.00	1	731	0.14%
2024/04/17	1	112.50	0.1	113.50	113.00	0.9	727	0.12%
2024/04/16	2	112.50	0	0.00	112.00	2	725	0.28%
2024/04/15	3	114.83	0	0.00	114.00	3	711	0.42%
2024/04/12	0.1	115.50	0	0.00	115.00	0.1	705	0.01%
2024/04/11	2	116.50	0	0.00	116.00	2	701	0.29%
2024/04/08	0	0.00	2	118.50	118.50	-2	686	-0.29%
2024/04/03	3	116.50	0	0.00	117.50	3	677	0.44%
2024/04/02	2.3	118.50	0	0.00	118.00	2.3	661	0.35%
2024/03/27	0	0.00	3	120.67	122.00	-3	545	-0.55%
2024/03/26	2	117.75	0	0.00	117.00	2	526	0.38%
2024/03/25	1	117.50	0	0.00	119.00	1	523	0.19%
2024/03/22	4.1	118.15	0	0.00	118.50	4.1	514	0.80%
2024/03/21	0	0.00	2	124.50	122.00	-2	496	-0.40%
2024/03/20	2	124.50	3.1	124.60	124.50	-1.1	451	-0.24%
2024/03/19	11	123.55	23	121.46	121.50	-12	405	-2.96%
2024/03/18	0.1	117.00	0	0.00	116.50	0.1	351	0.04%
2024/03/14	0	0.00	8	118.63	116.50	-8	339	-2.35%
2024/03/12	2	113.50	3	114.17	114.50	-1	296	-0.34%
2024/03/11	2	111.50	0	0.00	111.50	2	285	0.70%
2024/03/07	2	111.00	0	0.00	110.00	2	282	0.71%
2024/03/04	1	111.50	0	0.00	111.50	1	282	0.35%
2024/02/29	1	112.50	0	0.00	112.00	1	276	0.36%
2024/02/26	0	113.50	1	112.50	113.00	-1	268	-0.37%
2024/02/19	0.3	113.50	0	0.00	114.00	0.3	274	0.11%
2024/02/16	2	112.50	0	0.00	113.00	2	279	0.72%
2024/02/05	0	0.00	0.2	115.00	114.00	-0.2	281	-0.07%
2024/02/01	0.2	113.50	0	0.00	114.00	0.2	294	0.07%
2024/01/31	2	114.00	0	0.00	113.50	2	301	0.66%
2024/01/29	1	115.00	0	0.00	116.00	1	307	0.32%
2024/01/25	0	0.00	2	116.00	116.00	-2	319	-0.63%
2024/01/19	1	114.00	0	0.00	115.00	1	342	0.29%
2024/01/17	2	114.00	0	0.00	114.50	2	355	0.56%
2024/01/16	2	115.50	0	0.00	115.00	2	378	0.53%
2024/01/08	2	117.00	0	0.00	117.00	2	620	0.32%
2024/01/03	2	117.50	0	0.00	117.50	2	656	0.30%
2024/01/02	1	117.50	0	0.00	117.50	1	653	0.15%
2023/12/29	0	0.00	1	118.50	118.50	-1	653	-0.15%
2023/12/27	0	0.00	2	119.25	118.50	-2	654	-0.31%
2023/12/26	0	0.00	1	119.00	119.00	-1	651	-0.15%
2023/12/25	1	117.50	1	117.00	117.50	0	649	0.00%
2023/12/21	1	120.50	3	120.17	120.00	-2	637	-0.31%
2023/12/20	0	0.00	3	119.83	120.50	-3	624	-0.48%
2023/12/18	0	0.00	1.4	119.00	119.00	-1.4	603	-0.22%
2023/12/15	0	0.00	2	117.00	117.50	-2	590	-0.34%
2023/12/12	1	115.50	0	0.00	116.00	1	589	0.17%
2023/12/08	0	0.00	0.2	117.00	117.00	-0.2	591	-0.03%
2023/12/05	0	0.00	1	117.00	116.50	-1	590	-0.17%
2023/12/04	0	0.00	2	117.00	117.00	-2	590	-0.34%
2023/11/29	2	115.75	0	0.00	115.50	2	591	0.34%
2023/11/27	1	116.50	2	116.50	116.00	-1	588	-0.17%
2023/11/24	2	116.75	0	0.00	117.00	2	589	0.34%
2023/11/22	1	116.50	1	116.50	117.50	0	587	0.00%
2023/11/21	1	116.50	0	0.00	117.00	1	586	0.17%
2023/11/17	1	117.00	1.4	117.00	117.00	-0.4	581	-0.07%
2023/11/16	0	0.00	0.3	116.50	117.50	-0.3	577	-0.05%
2023/11/15	1	115.50	2	116.50	116.00	-1	572	-0.18%
2023/11/14	3	114.50	0	0.00	115.00	3	565	0.53%
2023/11/10	1	115.50	0	0.00	115.00	1	556	0.18%
2023/11/08	5	117.70	0	0.00	117.00	5	543	0.92%
2023/11/07	1	119.00	0	0.00	119.50	1	535	0.19%
2023/11/06	0	0.00	0	121.00	121.50	0	532	0.00%
2023/11/02	2	120.75	2	120.50	120.50	0	527	0.00%
2023/10/31	0	0.00	1	120.00	119.00	-1	521	-0.19%
2023/10/27	0	0.00	2	120.50	119.50	-2	518	-0.39%
2023/10/26	1	119.00	2	118.75	119.00	-1	509	-0.20%
2023/10/25	6	118.92	2	119.00	118.50	4	507	0.79%
2023/10/24	2	118.50	0	0.00	117.00	2	496	0.41%
2023/10/23	8	124.19	12.4	131.37	120.50	-4.4	469	-0.94%
2023/10/20	1.4	121.54	4.3	120.81	121.50	-2.9	294	-0.98%
2023/10/19	0	0.00	1	118.00	119.00	-1	262	-0.38%
2023/10/18	0	0.00	1	118.00	118.00	-1	258	-0.39%
2023/10/17	0	0.00	10.2	117.50	118.00	-10.2	249	-4.08%
2023/10/12	3	115.67	0	0.00	116.00	3	251	1.19%
2023/10/11	0.4	116.50	10	116.90	117.50	-9.7	246	-3.92%
2023/09/27	1	112.00	0	0.00	113.00	1	269	0.37%
2023/09/21	4	112.50	0	0.00	113.00	4	282	1.42%
2023/09/20	2	114.00	0	0.00	114.00	2	289	0.69%
2023/09/19	0.6	115.00	4	115.25	114.50	-3.4	300	-1.13%
2023/09/14	0.2	113.50	1	113.50	113.50	-0.8	328	-0.24%
2023/09/13	0.2	113.00	0	0.00	113.00	0.2	338	0.06%
2023/09/12	2	112.00	0	0.00	112.50	2	347	0.58%
2023/09/08	1	111.00	0	0.00	111.50	1	380	0.26%
2023/09/07	0	0.00	0.3	112.00	111.00	-0.3	382	-0.07%
2023/09/06	1	112.00	2	112.75	112.50	-1	381	-0.26%
2023/09/05	1	113.50	0	0.00	113.00	1	387	0.26%
2023/09/04	0.1	113.00	1	112.00	113.00	-0.9	385	-0.24%
2023/09/01	0.2	111.00	0	0.00	111.00	0.2	380	0.05%
2023/08/31	1	109.50	0	0.00	109.50	1	381	0.26%
2023/08/23	0	0.00	1	109.50	111.00	-1	390	-0.26%
2023/08/21	1	109.50	0	0.00	109.00	1	391	0.26%
2023/08/17	0.1	109.00	0	0.00	109.00	0.1	393	0.02%
2023/08/15	3	109.50	1	110.00	109.50	2	395	0.51%
2023/08/14	1	109.00	0.7	109.36	109.50	0.3	398	0.08%
2023/08/11	0	0.00	2	110.00	110.50	-2	405	-0.49%
2023/08/10	0.1	110.00	0	0.00	110.50	0.1	408	0.02%
2023/08/08	0	111.00	0	0.00	111.00	0	410	0.01%
2023/08/07	0.2	112.00	0	0.00	112.00	0.2	409	0.06%
2023/08/04	5	112.50	2	112.25	112.00	3	405	0.74%
2023/08/02	0	0.00	3	110.50	111.50	-3	402	-0.75%
2023/08/01	0.2	111.50	1	110.50	110.50	-0.8	393	-0.20%
2023/07/31	1	109.50	0	0.00	108.50	1	390	0.26%
2023/07/24	1	107.50	0	0.00	107.00	1	377	0.27%
2023/07/20	0	0.00	3	107.50	107.50	-3	371	-0.81%
2023/07/19	3.2	108.03	0	0.00	108.00	3.2	372	0.86%
2023/07/17	1	109.50	0	0.00	109.50	1	359	0.28%
2023/07/13	1	110.00	1	110.00	109.50	0	354	0.00%
2023/07/12	2	113.51	0	0.00	113.50	2	344	0.59%
2023/07/11	1	114.00	0	0.00	114.00	1	335	0.30%
2023/07/07	0	0.00	5	114.00	114.00	-5	325	-1.54%
2023/07/05	0.5	116.50	0	0.00	116.00	0.5	314	0.16%
2023/07/04	1	116.50	0	0.00	116.50	1	312	0.32%
2023/07/03	1	116.50	0	0.00	117.00	1	313	0.32%
2023/06/30	2	117.00	0	0.00	116.50	2	312	0.64%
2023/06/29	0	0.00	2	118.00	118.00	-2	314	-0.64%
2023/06/27	0	0.00	0.1	117.50	117.00	-0.1	307	-0.03%
2023/06/26	7	117.93	4.3	119.05	119.00	2.7	298	0.90%
2023/06/16	3	116.00	0	0.00	116.50	3	250	1.20%
2023/06/15	4.1	117.49	9	117.94	117.50	-4.9	240	-2.04%
2023/06/14	1	116.00	2	115.75	116.00	-1	224	-0.43%
2023/06/09	1	113.00	4	113.00	113.50	-3	208	-1.44%
2023/06/08	1	114.00	0	0.00	114.50	1	203	0.49%
2023/06/06	0	113.50	3	114.00	114.50	-3	205	-1.45%
2023/05/31	5	113.00	0	0.00	113.50	5	209	2.39%
2023/05/29	0	0.00	0.5	113.00	113.00	-0.5	203	-0.25%
2023/05/26	0	0.00	1	113.00	113.00	-1	203	-0.49%
2023/05/24	0	0.00	1	113.50	114.00	-1	208	-0.48%
2023/05/19	7	113.00	0	0.00	113.00	7	220	3.18%
2023/05/17	1.2	110.75	0.1	114.00	113.50	1.2	216	0.53%
2023/05/12	0.2	114.00	0	0.00	112.50	0.2	205	0.10%
2023/05/11	0.2	114.00	0	0.00	114.00	0.2	204	0.10%
2023/05/09	0.2	114.00	0	0.00	114.00	0.2	207	0.10%
2023/05/04	0	115.50	0	0.00	114.50	0	221	0.00%
2023/04/26	0.3	113.50	0	0.00	113.50	0.3	224	0.13%
2023/04/25	0	0.00	0	115.50	113.50	0	222	0.00%
2023/04/21	0.1	113.50	0	0.00	113.00	0.1	220	0.02%
2023/04/20	0.1	114.50	0	0.00	113.50	0.1	219	0.02%
2023/04/19	0	0.00	1	114.00	113.50	-1	219	-0.46%
2023/04/17	0	0.00	1	115.00	115.00	-1	219	-0.46%
2023/04/14	1	114.00	0	0.00	115.00	1	218	0.46%
2023/04/13	0	0.00	0.1	114.50	114.00	-0.1	216	-0.03%
2023/04/10	1	114.50	0	0.00	114.50	1	215	0.46%
2023/04/06	0.1	115.50	0	0.00	115.00	0.1	213	0.04%
2023/03/31	0	0.00	10.1	115.50	115.50	-10.1	211	-4.78%
2023/03/28	1	114.00	0	0.00	114.00	1	208	0.48%
2023/03/27	0	0.00	0.2	113.00	113.00	-0.2	209	-0.10%
2023/03/24	0	113.00	0.5	113.00	113.50	-0.5	213	-0.22%
2023/03/23	0	0.00	0.1	113.50	113.50	-0.1	214	-0.05%
2023/03/22	2	113.00	0	0.00	113.50	2	215	0.93%
2023/03/21	0	0.00	1.5	112.87	112.50	-1.5	215	-0.68%
2023/03/16	0.2	111.50	0	0.00	110.50	0.2	219	0.09%
2023/03/14	0.3	112.00	0	0.00	111.50	0.3	220	0.11%
2023/03/13	2.2	112.27	0	0.00	113.00	2.2	222	0.97%
2023/03/10	1.3	112.54	6	112.58	113.00	-4.8	221	-2.15%
2023/03/09	0.3	114.00	2.4	114.00	114.00	-2.2	221	-0.97%
2023/03/07	0.4	114.00	0	0.00	114.00	0.4	222	0.18%
2023/03/01	0	0.00	0.1	112.50	111.50	-0.1	221	-0.05%
2023/02/24	3	112.50	3.4	112.07	113.00	-0.4	220	-0.17%
2023/02/23	0	112.50	0	0.00	112.50	0	219	0.01%
2023/02/22	7	112.21	0.5	112.00	112.50	6.5	218	2.97%
2023/02/21	6.2	112.49	2	113.00	113.00	4.2	216	1.93%
2023/02/14	2	110.50	0	0.00	110.00	2	222	0.90%
2023/02/06	0.2	110.50	1.3	111.50	111.50	-1.1	222	-0.47%
2023/02/03	0	0.00	0.1	110.00	110.00	-0.1	216	-0.03%
2023/02/02	0	0.00	3	108.50	109.00	-3	213	-1.40%
2023/01/31	0	108.50	0	0.00	107.50	0	213	0.00%
2023/01/17	1	107.00	2.4	106.91	107.50	-1.4	210	-0.69%
2023/01/13	3	106.50	0	0.00	106.00	3	214	1.40%
2023/01/09	1.2	106.07	0	0.00	106.50	1.2	224	0.51%
2022/12/29	0	108.00	0	0.00	105.00	0	249	0.01%
2022/12/28	0.2	106.00	0	0.00	105.50	0.2	250	0.08%
2022/12/22	0.3	106.00	0	0.00	106.00	0.3	271	0.11%
2022/12/21	1	106.00	0	0.00	105.50	1	278	0.36%
2022/12/15	0	0.00	0.3	107.00	106.00	-0.3	285	-0.11%
2022/12/09	1.5	106.50	0	0.00	106.00	1.5	298	0.49%
2022/12/08	0	108.00	0	0.00	107.00	0	296	0.01%
2022/12/07	1	109.00	0	0.00	108.00	1	298	0.34%
2022/12/01	0.3	109.00	0	0.00	109.50	0.3	300	0.08%
2022/11/30	3	108.50	0	0.00	109.00	3	299	1.00%
2022/11/29	1	108.50	0	0.00	107.50	1	297	0.34%
2022/11/28	0	108.00	0	0.00	108.50	0	298	0.01%
2022/11/23	0	0.00	6	107.08	108.00	-6	300	-1.99%
2022/11/21	5	106.50	0	0.00	107.00	5	309	1.61%
2022/11/18	0	0.00	1	106.50	106.50	-1	313	-0.32%
2022/11/17	0	0.00	1	107.00	107.00	-1	316	-0.32%
2022/11/16	1.1	106.55	0.3	107.00	106.50	0.8	319	0.25%
2022/11/15	0.3	106.83	0	0.00	108.00	0.3	322	0.09%
2022/11/14	0	107.50	0	0.00	106.50	0	327	0.01%
2022/11/09	1	106.50	1	106.50	106.50	0	330	0.00%
2022/11/07	1	105.00	0	0.00	105.00	1	341	0.29%
2022/10/31	1.1	102.07	0	0.00	103.00	1.1	376	0.28%
2022/10/21	1	101.00	0	0.00	100.50	1	447	0.22%
2022/10/20	3.3	101.39	0	0.00	102.00	3.3	447	0.74%
2022/10/19	1	104.00	0	0.00	103.50	1	445	0.22%
2022/10/11	1	103.51	7	103.79	104.50	-6	470	-1.27%
2022/10/07	0	0.00	3	106.50	106.00	-3	471	-0.64%
2022/10/05	0	0.00	0.1	107.50	105.50	-0.1	485	-0.02%
2022/09/30	0	0.00	3	105.50	106.50	-3	509	-0.59%
2022/09/28	1	104.00	0	0.00	103.00	1	521	0.19%
2022/09/27	0.1	109.00	0	0.00	107.50	0.1	520	0.01%
2022/09/26	0	0.00	3	108.00	108.00	-3	529	-0.57%
2022/09/21	3	111.67	0	0.00	111.50	3	537	0.56%
2022/09/05	12	114.92	0	0.00	114.50	12	612	1.96%
2022/09/02	0	0.00	1	115.50	115.50	-1	619	-0.16%
2022/09/01	4	116.00	0	0.00	116.00	4	629	0.64%
2022/08/29	0	116.50	0	0.00	115.50	0	649	0.00%
2022/08/26	1	118.50	0	0.00	118.00	1	666	0.15%
2022/08/23	0	117.00	0.2	117.00	117.00	-0.2	690	-0.03%
2022/08/22	4	116.38	0	0.00	117.50	4	709	0.56%
2022/08/19	0	0.00	2	116.50	117.00	-2	721	-0.28%
2022/08/18	2	114.50	0	0.00	115.50	2	747	0.27%
2022/08/17	0	116.00	0	0.00	115.50	0	788	0.00%
2022/08/16	0	116.50	0	0.00	116.00	0	803	0.00%
2022/08/15	0	0.00	2	116.50	117.00	-2	817	-0.24%
2022/08/12	0	115.50	0	0.00	115.00	0	833	0.00%
2022/08/11	1	115.50	0	0.00	116.00	1	852	0.12%
2022/08/05	0.1	114.74	3	113.50	113.50	-2.9	962	-0.30%
2022/08/04	0.1	112.88	0	0.00	114.00	0.1	969	0.01%
2022/08/03	6.1	115.57	0	0.00	113.00	6.1	986	0.62%
2022/08/02	2	117.50	6	118.33	118.50	-4	987	-0.41%
2022/08/01	0	0.00	1	117.50	117.00	-1	1,004	-0.10%
2022/07/29	1	116.00	0	0.00	116.50	1	1,083	0.09%
2022/07/26	2	115.50	0	0.00	116.00	2	1,095	0.18%
2022/07/25	1	115.50	0	0.00	116.50	1	1,097	0.09%
2022/07/21	1	116.52	1	117.00	117.00	0	1,097	0.00%
2022/07/19	0	0.00	2	117.00	117.50	-2	1,090	-0.18%
2022/07/14	0	0.00	1	114.00	114.50	-1	1,074	-0.09%
2022/07/13	1	112.50	0	0.00	113.50	1	1,069	0.09%
2022/07/12	0.1	112.87	0	0.00	111.50	0.1	1,065	0.01%
2022/07/11	1	115.00	0	0.00	113.50	1	1,059	0.09%
2022/07/08	0	0.00	1	112.00	114.00	-1	1,054	-0.09%
2022/07/07	1	110.00	0	0.00	111.50	1	1,042	0.10%
2022/07/06	1	111.52	0	0.00	111.00	1	1,035	0.10%
2022/07/05	0	0.00	1	114.50	115.00	-1	1,023	-0.10%
2022/07/01	0	115.50	0	0.00	115.00	0	1,015	0.00%
2022/06/30	4	116.75	0	0.00	116.50	4	1,010	0.40%
2022/06/27	2	119.50	1	120.00	119.50	1	1,000	0.10%
2022/06/22	1.1	118.92	1	117.00	117.00	0.1	983	0.01%
2022/06/21	1	118.50	0	0.00	119.50	1	979	0.10%
2022/06/20	1	117.50	0	0.00	116.50	1	976	0.10%
2022/06/17	2	121.50	0	0.00	121.50	2	961	0.21%
2022/06/16	0	124.50	2	125.50	122.50	-2	954	-0.21%
2022/06/15	1	124.50	2	124.00	125.00	-1	944	-0.11%
2022/06/13	2	122.00	1	122.00	122.00	1	939	0.11%
2022/06/10	3	123.67	0	0.00	123.00	3	933	0.32%
2022/06/09	1	125.99	0	0.00	127.00	1	924	0.11%
2022/06/08	0	0.00	2	126.00	126.50	-2	921	-0.22%
2022/06/07	2.1	123.52	0	0.00	124.50	2.1	917	0.23%
2022/06/06	1	125.51	2	124.00	124.00	-1	922	-0.11%
2022/06/02	0	0.00	1	129.00	128.50	-1	917	-0.11%
2022/06/01	0	0.00	1	128.51	129.00	-1	929	-0.11%
2022/05/31	1.3	128.30	1	128.00	128.00	0.3	931	0.03%
2022/05/30	1	128.00	1	127.50	127.50	0	929	0.00%
2022/05/27	2	127.25	1	127.50	127.50	1	958	0.11%
2022/05/26	1	128.48	2	127.50	127.50	-1	956	-0.10%
2022/05/25	2	126.50	2.1	127.01	127.50	-0.1	929	-0.01%
2022/05/24	0	0.00	1	124.00	123.50	-1	898	-0.11%
2022/05/20	0	125.00	2	125.50	125.00	-2	871	-0.23%
2022/05/19	0	123.00	0	0.00	124.00	0	860	0.00%
2022/05/18	6	124.00	9	125.22	124.50	-3	840	-0.36%
2022/05/17	1	121.51	6.1	123.48	124.00	-5.1	794	-0.64%
2022/05/16	0	0.00	2	120.25	120.00	-2	750	-0.27%
2022/05/13	2	119.25	10	120.50	119.50	-8	737	-1.08%
2022/05/12	1	120.50	0	0.00	119.00	1	723	0.14%
2022/05/10	0.1	120.00	3.3	120.90	122.00	-3.2	700	-0.46%
2022/05/09	1	118.00	17	119.18	119.00	-16	658	-2.43%
2022/05/06	20	118.25	14	119.57	118.00	6	625	0.96%
2022/05/04	0	0.00	4	113.00	113.00	-4	550	-0.73%
2022/05/03	7	114.57	3	113.00	113.00	4	549	0.73%
2022/04/27	1	109.50	3	109.34	110.00	-2	537	-0.38%
2022/04/26	0	0.00	1	112.00	112.00	-1	530	-0.19%
2022/04/25	3.1	112.85	0	0.00	112.00	3.1	527	0.58%
2022/04/21	0	0.00	1	116.00	115.50	-1	523	-0.19%
2022/04/20	0	0.00	1	115.00	115.00	-1	519	-0.19%
2022/04/19	0.6	114.00	1	114.00	114.00	-0.4	521	-0.07%
2022/04/15	1.1	114.05	0	0.00	114.50	1.1	527	0.20%
2022/04/14	1	115.00	0	0.00	114.50	1	531	0.19%
2022/04/13	0	0.00	1	115.00	115.50	-1	535	-0.19%
2022/04/12	1	114.00	0	0.00	114.00	1	543	0.18%
2022/04/11	1.2	115.58	0.4	116.50	115.00	0.8	547	0.15%
2022/04/07	1	115.50	0	0.00	115.00	1	611	0.16%
2022/04/01	0.4	117.00	0	0.00	116.00	0.4	606	0.06%
2022/03/31	0	116.50	0	0.00	116.50	0	612	0.00%
2022/03/30	1	117.00	0	0.00	117.00	1	619	0.16%
2022/03/29	1	117.00	0.1	120.50	117.00	0.9	626	0.14%
2022/03/25	6	118.42	0	0.00	118.00	6	635	0.94%
2022/03/18	1	116.00	0	0.00	116.00	1	633	0.16%
2022/03/17	1	116.50	0	0.00	117.00	1	630	0.16%
2022/03/16	3	115.33	0	0.00	116.00	3	627	0.48%
2022/03/15	3	117.33	0	0.00	117.00	3	621	0.48%
2022/03/14	1	118.50	0	0.00	119.00	1	621	0.16%
2022/03/11	0	0.00	1	118.50	117.50	-1	623	-0.16%
2022/03/09	1	117.00	0	0.00	117.50	1	616	0.16%
2022/03/08	7	118.79	0	0.00	119.00	7	612	1.14%
2022/03/07	1	119.00	0.1	121.00	121.50	0.9	602	0.15%
2022/03/04	5.1	121.00	0	0.00	120.50	5.1	589	0.86%
2022/03/03	1	123.00	10.3	123.00	123.00	-9.3	585	-1.59%
2022/03/02	0	0.00	5	123.50	124.00	-5	585	-0.86%
2022/03/01	2	121.50	8	120.44	121.00	-6	536	-1.12%
2022/02/25	0.3	119.50	0	0.00	119.50	0.3	529	0.06%
2022/02/24	10.2	118.50	0	0.00	118.00	10.2	535	1.90%
2022/02/23	1	119.50	0	0.00	119.50	1	556	0.18%
2022/02/22	7	119.36	1	119.50	119.00	6	563	1.07%
2022/02/21	1	120.50	3	121.50	120.50	-2	572	-0.35%
2022/02/16	1	118.50	0	0.00	119.00	1	599	0.17%
2022/02/14	0.4	118.50	0	0.00	118.00	0.4	616	0.06%
2022/02/11	3.3	119.00	4	119.38	119.00	-0.8	618	-0.12%
2022/02/09	0	0.00	2	117.00	117.00	-2	644	-0.31%
2022/02/07	0	115.00	1	115.50	116.00	-1	695	-0.14%
2022/01/26	1	114.00	0	0.00	114.00	1	719	0.14%
2022/01/20	0	115.50	3	114.50	115.50	-3	978	-0.31%
2022/01/18	0	0.00	1	114.50	114.50	-1	1,192	-0.08%
2022/01/11	2	115.00	8	115.50	115.00	-6	1,535	-0.39%
2022/01/07	1	117.50	0	0.00	117.50	1	1,572	0.06%
2022/01/06	0	0.00	3	116.50	117.00	-3	1,581	-0.19%
2022/01/04	2	118.00	0	0.00	118.00	2	1,642	0.12%
2022/01/03	4	121.25	1	119.00	119.00	3	1,668	0.18%
2021/12/30	2	122.50	4.1	121.01	120.50	-2.1	1,681	-0.12%
2021/12/29	2	117.50	0.2	118.00	118.50	1.8	1,666	0.11%
2021/12/28	2	117.50	0	0.00	118.50	2	1,685	0.12%
2021/12/24	0	118.00	2	118.00	117.50	-2	1,759	-0.11%
2021/12/22	0	0.00	1	116.50	116.50	-1	2,017	-0.05%
2021/12/17	4	114.00	2	115.00	115.00	2	2,007	0.10%
2021/12/14	0	0.00	5	114.50	114.50	-5	2,011	-0.25%
2021/12/10	0.1	117.00	0	0.00	115.50	0.1	2,032	0.00%
2021/12/08	0	0.00	0.1	116.00	115.50	-0.1	2,033	0.00%
2021/11/30	5	115.10	0.1	116.00	115.00	4.9	2,013	0.24%
2021/11/26	0	0.00	0.1	116.00	113.50	-0.1	1,996	-0.01%
2021/11/24	1	115.00	0.1	115.50	116.00	1	1,980	0.05%
2021/11/23	2	115.50	0	0.00	115.50	2	1,970	0.10%
2021/11/22	0	0.00	4	118.50	118.00	-4	1,959	-0.20%
2021/11/18	0	0.00	2.6	116.24	115.00	-2.6	1,913	-0.14%
2021/11/17	4	115.00	0	0.00	115.00	4	1,898	0.21%
2021/11/16	1	116.50	1	117.50	116.50	0	1,877	0.00%
2021/11/15	0	0.00	2	116.50	116.50	-2	1,865	-0.11%
2021/11/11	2	118.00	0	0.00	116.50	2	1,853	0.11%
2021/11/10	0.1	117.00	0.3	117.00	116.00	-0.2	1,837	-0.01%
2021/11/09	0	0.00	7.7	117.17	117.00	-7.7	1,834	-0.42%
2021/11/08	5	115.10	1.2	116.68	115.00	3.8	1,821	0.21%
2021/11/05	2.1	117.05	12.2	117.19	117.00	-10.1	1,793	-0.57%
2021/11/04	2	120.00	3	119.50	119.00	-1	1,769	-0.06%
2021/11/03	1	122.50	5	121.00	121.00	-4	1,742	-0.23%
2021/11/02	0	0.00	8.3	121.57	121.50	-8.3	1,716	-0.48%
2021/11/01	3	125.66	5	125.40	125.50	-2	1,652	-0.12%
2021/10/29	11	124.64	10	124.60	123.50	1	1,589	0.06%
2021/10/28	7	121.43	2.6	121.38	119.50	4.4	1,482	0.30%
2021/10/27	10	123.10	9.1	123.12	123.00	0.9	1,439	0.06%
2021/10/26	36	126.28	20.3	123.11	121.50	15.8	1,408	1.12%
2021/10/25	19.2	125.22	20.6	126.14	126.50	-1.3	1,221	-0.11%
2021/10/22	8	119.50	0	0.00	119.00	8	1,001	0.80%
2021/10/21	0	0.00	3	123.00	121.50	-3	984	-0.30%
2021/10/20	7	120.57	7	120.00	120.00	0	930	0.00%
2021/10/19	1	121.00	7	123.21	120.50	-6	910	-0.66%
2021/10/18	1	118.51	0	0.00	120.00	1	876	0.12%
2021/10/15	1	120.00	3	120.33	120.00	-2	865	-0.23%
2021/10/14	3.2	117.97	3	117.00	117.50	0.2	835	0.02%
2021/10/13	5	117.70	3	118.00	117.00	2	821	0.24%
2021/10/12	4.2	120.08	11	121.45	118.50	-6.8	802	-0.85%
2021/10/08	3	119.00	0	0.00	119.50	3	747	0.40%
2021/10/07	3	116.50	1	117.00	117.00	2	712	0.28%
2021/10/06	3	112.50	7	114.43	114.50	-4	686	-0.58%
2021/10/05	1	112.00	1	110.50	109.50	0	649	0.00%
2021/10/04	4	112.75	3	111.83	111.50	1	625	0.16%
2021/10/01	7	114.93	12	112.25	112.50	-5	609	-0.82%
2021/09/30	30	119.75	13	117.42	117.00	17	548	3.10%
2021/09/29	1	122.50	8	121.56	122.50	-7	380	-1.84%
2021/09/27	0	0.00	0.1	110.50	110.50	-0.1	281	-0.04%
2021/09/22	1	111.50	0.3	110.50	111.00	0.7	297	0.24%
2021/09/16	0.3	112.00	0	0.00	112.50	0.3	302	0.08%
2021/09/15	0	0.00	5	113.00	113.00	-5	294	-1.70%
2021/09/14	0	0.00	1	109.00	110.00	-1	278	-0.36%
2021/09/13	1	106.50	2	107.50	108.00	-1	271	-0.37%
2021/09/09	1.1	104.50	0	0.00	104.50	1.1	270	0.39%
2021/09/08	2	104.00	0	0.00	104.00	2	270	0.74%
2021/09/01	0	0.00	1	107.50	107.50	-1	268	-0.37%
2021/08/26	1	106.50	0	0.00	106.50	1	277	0.36%
2021/08/25	1	106.50	1	106.50	107.00	0	278	0.00%
2021/08/24	1	105.50	0	0.00	107.00	1	279	0.36%
2021/08/23	0	0.00	5	103.90	104.50	-5	278	-1.79%
2021/08/19	1.1	103.05	0	0.00	103.00	1.1	280	0.37%
2021/08/18	6	107.50	0	0.00	108.00	6	275	2.18%
2021/08/17	0	0.00	1	109.00	109.00	-1	273	-0.37%
2021/08/12	0.1	110.00	0	0.00	109.50	0.1	264	0.04%
2021/08/11	1	111.50	2	110.00	110.00	-1	262	-0.38%
2021/08/10	1	112.50	0	0.00	111.50	1	264	0.38%
2021/08/09	0.3	111.00	0	0.00	111.00	0.3	271	0.11%
2021/08/06	0	0.00	0.6	112.50	111.00	-0.6	281	-0.21%
2021/08/05	1	111.50	0.4	112.50	111.50	0.6	293	0.20%
2021/07/30	0	0.00	11	111.50	111.00	-11	350	-3.14%
2021/07/28	2	110.25	0	0.00	110.50	2	370	0.54%
2021/07/22	1.4	112.63	0	0.00	112.50	1.4	398	0.34%
2021/07/21	0.1	113.00	0	0.00	113.50	0.1	401	0.01%
2021/07/20	5	111.90	5	112.10	112.00	0	411	0.00%
2021/07/19	0	0.00	8	113.50	113.50	-8	421	-1.90%
2021/07/16	0	0.00	1	114.50	114.50	-1	437	-0.23%
2021/07/15	8	114.50	5	114.40	114.50	3	445	0.67%
2021/07/14	1	113.50	0	0.00	113.50	1	464	0.22%
2021/07/13	4	114.38	0	0.00	113.50	4	494	0.81%
2021/07/12	0	0.00	0.1	116.00	116.00	-0.1	505	-0.02%
2021/07/08	1	114.50	0	0.00	115.50	1	552	0.18%
2021/07/07	5	114.50	0.1	116.00	114.00	5	590	0.84%
2021/07/06	2.7	116.00	0	0.00	116.00	2.7	633	0.42%
2021/07/05	1.7	116.50	1	117.50	117.00	0.7	635	0.11%
2021/07/02	1	116.96	0.1	116.50	117.00	0.9	635	0.15%
2021/07/01	0	0.00	1	117.00	115.50	-1	631	-0.16%
2021/06/30	0	0.00	5	114.50	114.50	-5	624	-0.80%
2021/06/25	0	0.00	3	113.00	113.00	-3	616	-0.49%
2021/06/24	0	0.00	2	111.25	111.00	-2	608	-0.33%
2021/06/23	1	108.50	0	0.00	110.50	1	607	0.16%
2021/06/21	0	0.00	1	108.00	108.00	-1	606	-0.16%
2021/06/15	0	0.00	1	110.50	110.50	-1	611	-0.16%
2021/06/11	2	108.75	0	0.00	108.50	2	614	0.33%
2021/06/10	0.2	109.50	0	0.00	109.00	0.2	622	0.03%
2021/06/04	6	112.00	1	111.50	111.00	5	666	0.75%
2021/06/03	0	0.00	1	111.00	110.50	-1	674	-0.15%
2021/05/28	0	0.00	1	108.50	108.50	-1	695	-0.14%
2021/05/27	1	107.50	10	107.00	106.00	-9	694	-1.30%
2021/05/25	10	108.50	0	0.00	108.00	10	708	1.41%
2021/05/24	0	0.00	3	107.00	106.50	-3	713	-0.42%
2021/05/21	0	0.00	2	108.50	107.50	-2	719	-0.28%
2021/05/20	4.1	106.52	0	0.00	106.50	4.1	721	0.56%
2021/05/17	1	101.50	0	0.00	102.00	1	726	0.14%
2021/05/14	1	106.50	1	105.50	105.00	0	717	0.00%
2021/05/13	0.1	106.50	1	103.50	104.50	-0.9	706	-0.13%
2021/05/12	0.1	111.50	0	0.00	107.00	0.1	696	0.01%
2021/05/11	0	0.00	1	113.00	114.00	-1	670	-0.15%
2021/05/07	1	117.00	0	0.00	117.50	1	669	0.15%
2021/05/05	1	116.00	3	117.00	116.00	-2	649	-0.31%
2021/05/04	0	0.00	2.3	113.85	115.00	-2.3	646	-0.36%
2021/05/03	0	0.00	1	119.00	118.00	-1	633	-0.16%
2021/04/29	0.1	119.00	0	0.00	118.50	0.1	624	0.01%
2021/04/27	1	119.00	1	119.00	119.00	0	629	0.00%
2021/04/26	5	120.00	5	118.50	119.00	0	626	0.00%
2021/04/23	3	115.33	3	117.50	116.00	0	619	0.00%
2021/04/22	6	115.92	0	0.00	117.50	6	621	0.97%
2021/04/21	3	118.50	0	0.00	119.00	3	610	0.49%
2021/04/20	0.1	120.00	12.1	119.26	121.00	-12	608	-1.97%
2021/04/16	2.3	116.26	6	117.00	118.00	-3.7	579	-0.64%
2021/04/15	6	118.50	0	0.00	118.50	6	576	1.04%
2021/04/14	1	114.50	29	114.57	117.00	-28	573	-4.88%
2021/04/13	23.2	111.56	0	0.00	112.00	23.2	555	4.18%
2021/04/12	0	0.00	6	113.50	115.50	-6	516	-1.16%
2021/04/09	0	0.00	1	107.00	108.00	-1	479	-0.21%
2021/04/08	1	108.00	1	107.00	108.00	0	487	0.00%
2021/04/07	0	0.00	0.2	108.00	107.00	-0.2	490	-0.03%
2021/03/29	0	0.00	2	107.00	107.50	-2	543	-0.37%
2021/03/24	1	106.00	1	106.50	106.50	0	622	0.00%
2021/03/19	3	106.50	0	0.00	107.00	3	629	0.48%
2021/03/17	1	108.00	1	108.00	107.50	0	637	0.00%
2021/03/12	1.3	110.81	1	111.00	111.50	0.3	641	0.05%
2021/03/11	0	0.00	2	110.75	110.00	-2	632	-0.32%
2021/03/10	1	108.50	0	0.00	108.50	1	618	0.16%
2021/03/09	2	108.25	0	0.00	108.50	2	619	0.32%
2021/03/08	1	107.50	0	0.00	108.00	1	617	0.16%
2021/03/05	0	0.00	1	106.00	106.00	-1	612	-0.16%
2021/03/03	0	0.00	3	104.50	105.50	-3	626	-0.48%
2021/02/26	1	103.00	1	102.50	103.50	0	637	0.00%
2021/02/25	2	102.50	2	103.00	103.50	0	642	0.00%
2021/02/24	1	104.00	1	104.00	103.50	0	652	0.00%
2021/02/22	1	104.50	0	0.00	104.50	1	661	0.15%
2021/02/18	10	105.00	2	104.50	104.50	8	667	1.20%
2021/02/17	0	0.00	1	104.00	104.50	-1	667	-0.15%
2021/02/05	1	101.50	0	0.00	102.00	1	663	0.15%
2021/02/04	1	101.50	0.1	102.50	102.00	1	665	0.14%
2021/02/02	0	0.00	1	102.50	102.50	-1	685	-0.15%
2021/02/01	0.1	102.50	1	101.50	102.00	-1	684	-0.14%
2021/01/27	1	101.00	1	100.50	100.50	0	666	0.00%
2021/01/26	0	0.00	1	102.00	101.00	-1	662	-0.15%
2021/01/25	0.1	102.00	4	100.50	101.50	-4	659	-0.60%
2021/01/22	2	100.50	10	100.55	100.50	-8	659	-1.21%
2021/01/21	1.1	101.15	4	101.13	100.50	-2.9	657	-0.44%
2021/01/20	2	101.50	0	0.00	100.00	2	655	0.31%
2021/01/19	0	0.00	5	103.90	103.00	-5	643	-0.78%
2021/01/18	0	0.00	1	102.00	102.50	-1	640	-0.16%
2021/01/15	0.1	105.05	0	0.00	104.00	0.1	634	0.02%
2021/01/13	2	107.25	0	0.00	107.00	2	613	0.33%
2021/01/12	1	106.50	2	108.25	107.00	-1	606	-0.16%
2021/01/11	1	110.00	1	110.50	110.50	0	593	0.00%
2021/01/08	2	111.75	0	0.00	112.50	2	586	0.34%
2021/01/07	1	109.50	4.5	110.11	110.50	-3.5	573	-0.60%
2021/01/06	3	108.33	2	109.00	106.50	1	554	0.18%
2021/01/05	1	109.00	7	109.00	109.00	-6	544	-1.10%
2021/01/04	1	109.50	0	0.00	109.50	1	542	0.18%
2020/12/31	6	108.67	0	0.00	108.50	6	534	1.12%
2020/12/30	2	110.00	0	0.00	110.50	2	523	0.38%
2020/12/29	4	110.50	0	0.00	110.50	4	518	0.77%
2020/12/28	0	0.00	1	109.50	110.00	-1	506	-0.20%
2020/12/25	1	107.50	0	0.00	108.00	1	488	0.20%
2020/12/23	1	107.50	2	108.00	108.00	-1	471	-0.21%
2020/12/22	5	106.80	2	107.25	106.00	3	453	0.66%
2020/12/21	1	104.50	5	104.60	105.00	-4	411	-0.97%
2020/12/16	3	101.00	0	0.00	102.00	3	383	0.78%
2020/12/14	0	0.00	1	101.00	101.50	-1	378	-0.26%
2020/12/09	0.1	102.00	0	0.00	100.50	0.1	363	0.03%
2020/12/03	0	0.00	2	100.00	100.00	-2	341	-0.59%
2020/12/02	2	100.00	0	0.00	101.00	2	338	0.59%
2020/12/01	2	100.50	0	0.00	101.50	2	331	0.60%
2020/11/30	2.2	103.09	3	103.67	102.50	-0.8	326	-0.24%
2020/11/27	2	102.50	1	103.00	103.00	1	313	0.32%
2020/11/25	1.4	100.64	5	102.50	100.50	-3.6	307	-1.17%
2020/11/24	2	100.25	2	101.00	100.50	0	293	0.00%
2020/11/23	0	0.00	1	101.00	101.00	-1	283	-0.35%
2020/11/20	1	98.60	0	0.00	98.70	1	265	0.38%
2020/11/19	0	0.00	1.1	97.56	97.40	-1.1	252	-0.45%
2020/11/18	0	0.00	1.2	97.08	97.30	-1.2	247	-0.49%
2020/11/16	1	95.60	0.1	97.00	95.80	0.9	247	0.36%
2020/11/12	1	96.80	0	0.00	95.70	1	254	0.39%
2020/11/11	2	96.30	2	95.40	96.90	0	255	0.00%
2020/11/10	0	0.00	3	93.93	94.40	-3	243	-1.23%
2020/11/06	2	92.05	0	0.00	92.00	2	247	0.81%
2020/11/05	2	92.35	0	0.00	92.10	2	254	0.78%
2020/11/03	3	92.33	1	92.50	92.20	2	283	0.71%
2020/11/02	2	91.90	0	0.00	91.80	2	288	0.69%
2020/10/30	2	91.65	0	0.00	91.60	2	293	0.68%
2020/10/26	1	93.10	0	0.00	93.20	1	299	0.33%
2020/10/16	1	92.60	0	0.00	93.00	1	322	0.31%
2020/10/14	1	93.00	0	0.00	93.30	1	331	0.30%
2020/10/13	1	92.50	0	0.00	92.30	1	335	0.30%
2020/10/07	0	0.00	1	94.00	94.00	-1	365	-0.27%
2020/10/05	0	0.00	1	91.80	92.00	-1	378	-0.26%
2020/09/23	5	92.38	0	0.00	92.00	5	398	1.25%
2020/09/22	3	93.10	0	0.00	92.90	3	395	0.76%
2020/09/15	0	0.00	2	92.75	92.80	-2	401	-0.50%
2020/09/10	0	0.00	2	93.65	93.80	-2	430	-0.46%
2020/09/09	2	93.40	1	93.20	93.40	1	433	0.23%
2020/09/08	2	94.25	1	93.50	93.50	1	441	0.23%
2020/09/07	0	0.00	1	93.50	94.10	-1	450	-0.22%
2020/09/04	0	0.00	1	92.70	92.90	-1	457	-0.22%
2020/09/03	1	93.10	1	93.00	92.60	0	462	0.00%
2020/08/31	1	92.40	0	0.00	92.40	1	486	0.21%
2020/08/28	2	93.40	0	0.00	93.50	2	486	0.41%
2020/08/20	1	92.20	0	0.00	92.20	1	500	0.20%
2020/08/19	1.1	95.00	1	95.00	94.60	0.1	489	0.01%
2020/08/18	1	94.90	0	0.00	95.00	1	485	0.21%
2020/08/17	0.2	94.50	0	0.00	93.80	0.2	480	0.04%
2020/08/10	1.1	93.13	1	93.50	93.50	0.1	468	0.02%
2020/08/07	5	96.00	0	0.00	95.80	5	454	1.10%
2020/08/06	1	97.20	0	0.00	97.30	1	447	0.22%
2020/08/04	1.1	97.74	1	97.80	97.80	0.1	443	0.02%
2020/08/03	2	97.80	0	0.00	97.80	2	446	0.45%
2020/07/31	1	98.60	0	0.00	98.50	1	445	0.22%
2020/07/27	1	98.00	0	0.00	97.60	1	462	0.22%
2020/07/24	9	99.83	0	0.00	99.50	9	461	1.95%
2020/07/21	2	100.00	0	0.00	100.00	2	461	0.43%
2020/07/20	2	100.25	0	0.00	100.00	2	462	0.43%
2020/07/17	1	100.00	0	0.00	100.50	1	463	0.22%
2020/07/15	2	101.00	1	101.00	102.00	1	475	0.21%
2020/07/14	1	105.50	0	0.00	105.00	1	469	0.21%
2020/07/13	1	106.00	1	106.00	106.00	0	461	0.00%
2020/07/10	0	107.00	2	106.00	106.00	-2	465	-0.42%
2020/07/08	1	107.00	2	107.25	108.00	-1	464	-0.22%
2020/07/07	1.2	107.67	0.5	108.50	107.50	0.7	464	0.15%
2020/07/06	0	0.00	1	108.00	107.50	-1	465	-0.21%
2020/07/03	1	108.00	1	108.00	108.00	0	465	0.00%
2020/06/30	0	0.00	2	105.50	105.00	-2	478	-0.42%
2020/06/29	1	104.50	1	104.00	105.00	0	483	0.00%
2020/06/24	1	105.00	0	0.00	105.00	1	485	0.21%
2020/06/18	1	103.50	0	0.00	103.50	1	481	0.21%
2020/06/17	1	104.00	0	0.00	104.50	1	470	0.21%
2020/06/15	2	104.00	1	105.00	103.50	1	483	0.21%
2020/06/12	1	104.50	0	0.00	106.00	1	488	0.20%
2020/06/11	3.1	108.49	1	109.50	108.00	2.1	492	0.42%
2020/06/10	2	110.00	1	110.50	110.00	1	489	0.20%
2020/06/09	2	109.00	1	110.50	110.00	1	503	0.20%
2020/06/08	1	110.00	0	0.00	110.50	1	503	0.20%
2020/06/05	0	0.00	2	107.00	107.50	-2	490	-0.41%
2020/06/04	2	105.75	0	0.00	106.00	2	495	0.40%
2020/06/03	2	103.50	1	104.00	105.00	1	495	0.20%
2020/06/01	1	101.00	0	0.00	101.00	1	483	0.21%
2020/05/29	1	100.00	0	0.00	100.00	1	481	0.21%
2020/05/22	2	102.00	0	0.00	101.50	2	479	0.42%
2020/05/18	0	0.00	2	101.50	101.00	-2	478	-0.42%
2020/05/14	1	100.00	0	0.00	100.00	1	470	0.21%
2020/05/13	1	101.00	0	0.00	101.50	1	468	0.21%
2020/05/04	1	101.50	0	0.00	101.50	1	457	0.22%
2020/04/30	1	103.50	1	104.00	105.00	0	455	0.00%
2020/04/20	1	99.70	0	0.00	99.50	1	414	0.24%
2020/04/15	0	0.00	1	99.70	99.70	-1	392	-0.25%
2020/04/10	1	97.90	0	0.00	98.80	1	371	0.27%
2020/04/08	1	94.50	0	0.00	96.80	1	359	0.28%
2020/04/07	2	94.30	0	0.00	94.30	2	350	0.57%
2020/04/01	1.2	93.30	0	0.00	93.50	1.2	335	0.35%
2020/03/27	4	95.93	1	95.70	95.20	3	315	0.95%
2020/03/26	0.1	95.00	0	0.00	94.00	0.1	310	0.03%
2020/03/25	2	95.20	3	97.50	95.40	-1	306	-0.33%
2020/03/24	0	0.00	3	92.07	91.90	-3	299	-1.00%
2020/03/20	0	0.00	2	90.25	90.50	-2	298	-0.67%
2020/03/19	3	86.63	0	0.00	86.60	3	290	1.03%
2020/03/18	2	96.10	2	95.50	94.50	0	274	0.00%
2020/03/17	1	96.90	4	97.03	97.00	-3	261	-1.15%
2020/03/16	0	0.00	7	99.04	99.80	-7	251	-2.78%
2020/03/12	2.2	103.64	0	0.00	104.00	2.2	241	0.91%
2020/03/10	4	109.63	0	0.00	110.00	4	226	1.77%
2020/03/09	2	114.00	2	115.00	113.50	0	218	0.00%
2020/03/02	0	0.00	2	117.00	116.50	-2	207	-0.96%
2020/02/26	1	118.50	1	118.00	117.50	0	201	0.00%
2020/02/25	1	117.00	0	0.00	117.50	1	198	0.50%
2020/02/24	0.2	118.00	0	0.00	117.50	0.2	195	0.10%
2020/02/14	0.2	119.00	0	0.00	118.00	0.2	187	0.11%
2020/02/12	0.1	119.50	0	0.00	118.50	0.1	186	0.05%
2020/02/10	2	117.00	0	0.00	117.00	2	187	1.07%
2020/02/07	1	118.00	0	0.00	118.00	1	183	0.54%
2020/02/06	1	119.50	0	0.00	120.00	1	181	0.55%
2020/02/05	1	118.00	0	0.00	118.00	1	179	0.56%
2020/01/30	1	121.50	2	120.00	119.50	-1	166	-0.60%
2020/01/20	1	123.50	0	0.00	124.00	1	158	0.63%
2020/01/16	0	0.00	1	124.50	124.50	-1	156	-0.64%
2020/01/13	1	123.00	0	0.00	123.00	1	152	0.66%
2020/01/10	0.1	123.50	0	0.00	124.00	0.1	154	0.03%
2020/01/08	1	123.50	0	0.00	123.50	1	157	0.64%
2020/01/06	0	0.00	2	124.50	124.50	-2	156	-1.28%
2019/12/27	0	0.00	2	123.00	122.50	-2	152	-1.31%
2019/12/26	1	122.50	0	0.00	122.00	1	152	0.66%
2019/12/18	0	0.00	1	123.00	123.00	-1	154	-0.65%
2019/12/17	1	121.50	0	0.00	122.00	1	153	0.65%
2019/12/16	0	0.00	3	122.33	122.00	-3	151	-1.98%
2019/12/13	2	121.00	0	0.00	121.50	2	149	1.34%
2019/12/10	4	120.13	4	120.13	120.00	0	146	0.00%
2019/12/09	1	121.50	3	121.00	120.00	-2	137	-1.45%
2019/12/05	0	0.00	1	122.50	123.00	-1	132	-0.75%
2019/12/02	1	123.00	0	0.00	123.00	1	131	0.76%
2019/11/26	2	123.50	0	0.00	123.00	2	139	1.43%
2019/11/25	1	124.00	0	0.00	123.50	1	137	0.73%
2019/11/22	1	124.00	0	0.00	124.00	1	138	0.72%
2019/11/14	1	124.00	1	124.00	124.00	0	138	0.00%
2019/11/12	0.1	124.50	0	0.00	124.00	0.1	135	0.07%
2019/11/04	0	0.00	1	126.00	126.00	-1	127	-0.79%
2019/10/24	0	0.00	2	127.00	127.00	-2	137	-1.45%
2019/10/17	1	124.50	0	0.00	124.50	1	153	0.65%
2019/10/16	2	124.75	0	0.00	125.00	2	151	1.32%
2019/10/14	3	124.67	0	0.00	125.00	3	148	2.02%
2019/10/09	1	125.00	0	0.00	125.00	1	146	0.68%
2019/10/07	1	125.00	0	0.00	125.50	1	145	0.69%
2019/10/02	1	125.50	0	0.00	125.50	1	158	0.63%
2019/10/01	2	125.75	0	0.00	126.50	2	159	1.25%
2019/09/18	0	0.00	2	128.00	128.00	-2	163	-1.23%
2019/09/17	2	128.00	1	127.50	127.50	1	162	0.61%
2019/09/16	1	127.00	1	127.00	127.50	0	166	0.00%
2019/09/12	1	125.50	0	0.00	125.50	1	162	0.62%
2019/09/10	1	124.50	0	0.00	125.00	1	162	0.62%
2019/09/09	1	125.00	0	0.00	125.50	1	157	0.63%
2019/09/02	0.3	126.50	0	0.00	126.00	0.3	156	0.20%
2019/08/27	0.1	129.00	0	0.00	126.00	0.1	147	0.07%
2019/08/02	0	0.00	2	125.00	125.00	-2	176	-1.13%
2019/08/01	0.2	127.00	0	0.00	126.00	0.2	173	0.12%
2019/07/25	3	126.17	0	0.00	127.00	3	174	1.72%
2019/07/24	1	128.00	0	0.00	128.00	1	163	0.61%
2019/07/19	0	0.00	1	129.50	129.00	-1	160	-0.62%
2019/07/18	1	130.50	0	0.00	130.50	1	157	0.64%
2019/07/16	0	0.00	2	131.00	132.00	-2	157	-1.27%
2019/07/12	0	0.00	2	130.00	129.50	-2	159	-1.25%
2019/07/10	0	0.00	4	130.00	130.00	-4	161	-2.48%
2019/07/09	0	0.00	2	135.00	135.00	-2	157	-1.27%
2019/07/08	1	135.00	0	0.00	135.00	1	153	0.65%
2019/07/02	1	135.00	0	0.00	135.50	1	159	0.63%
2019/06/28	3	134.50	0	0.00	134.50	3	161	1.85%
2019/06/27	3	135.00	0	0.00	135.00	3	163	1.84%
2019/06/19	3	133.00	3	133.33	133.00	0	170	0.00%
2019/05/31	2	130.25	1	132.00	132.00	1	183	0.54%
2019/05/30	0	0.00	2	129.50	129.50	-2	181	-1.10%
2019/05/29	3	127.17	0	0.00	128.00	3	186	1.61%
2019/05/28	1	129.00	0	0.00	128.50	1	181	0.55%
2019/05/21	0	0.00	2	133.00	133.50	-2	185	-1.08%
2019/05/20	1	131.50	0	0.00	131.00	1	187	0.53%
2019/05/15	0	0.00	2	131.00	131.50	-2	191	-1.04%
2019/05/14	0	0.00	1	127.00	130.50	-1	193	-0.52%
2019/05/13	7.4	129.73	0	0.00	128.00	7.4	193	3.82%
2019/05/03	1	135.50	0	0.00	136.00	1	177	0.56%
2019/05/02	1	134.50	0	0.00	135.00	1	178	0.56%
2019/04/30	1	134.50	0	0.00	134.50	1	178	0.56%
2019/04/17	5	135.00	0	0.00	135.50	5	182	2.74%
2019/04/03	0	0.00	2	135.50	136.00	-2	176	-1.13%
2019/03/27	0	0.00	0	134.00	134.00	0	165	-0.01%
2019/03/25	2	133.00	1	133.50	133.50	1	165	0.60%
2019/03/21	1	135.00	0	0.00	135.00	1	160	0.62%
2019/03/19	0	135.50	0	0.00	135.50	0	159	0.01%
2019/03/18	1	137.00	0	0.00	136.50	1	158	0.64%
2019/03/12	0	136.00	0	0.00	136.50	0	159	0.00%
2019/03/06	0.1	135.00	0	0.00	134.50	0.1	165	0.06%
2019/02/25	2	135.50	1	136.00	135.50	1	165	0.60%
2019/02/14	1	138.50	0	0.00	139.00	1	154	0.65%
2019/02/12	0	0.00	2	137.50	139.00	-2	151	-1.32%
2019/01/23	0	135.00	0	0.00	134.00	0	152	0.00%
2019/01/10	1	134.00	0	0.00	135.00	1	195	0.51%
2019/01/07	0	0.00	2	135.00	135.50	-2	197	-1.01%
2019/01/04	0	0.00	1	131.50	133.50	-1	204	-0.49%
2018/12/27	1	135.00	0	0.00	137.00	1	217	0.46%
2018/12/25	0	0.00	1	134.50	134.00	-1	219	-0.46%
2018/12/24	0.1	136.00	0	0.00	135.50	0.1	220	0.05%
2018/12/20	2	135.00	0	0.00	135.00	2	223	0.90%
2018/12/13	0	0.00	2	139.50	138.50	-2	250	-0.80%
2018/12/10	0	0.00	1	134.50	134.50	-1	253	-0.39%
2018/12/06	0.1	132.00	0	0.00	132.00	0.1	259	0.04%
2018/11/28	0	0.00	1	130.00	129.50	-1	267	-0.37%
2018/11/13	1	126.50	1	125.00	126.00	0	296	0.00%
2018/11/08	0	0.00	1	130.00	129.50	-1	301	-0.33%
2018/11/06	0	0.00	1	128.00	128.50	-1	305	-0.33%
2018/11/01	0	0.00	4	125.25	125.00	-4	305	-1.31%
2018/10/26	3	122.33	0	0.00	122.00	3	302	0.99%
2018/10/25	3	123.00	1	122.00	123.00	2	300	0.67%
2018/10/24	0	0.00	3	127.67	126.50	-3	295	-1.01%
2018/10/22	1	126.00	2	126.50	130.50	-1	292	-0.34%
2018/10/19	2	128.25	1	129.00	128.50	1	290	0.34%
2018/10/17	1.2	136.00	0	0.00	135.00	1.2	269	0.43%
2018/10/16	0	0.00	0.2	137.50	137.50	-0.2	267	-0.06%
2018/10/12	0	0.00	1	137.00	136.50	-1	269	-0.37%
2018/10/11	4	136.38	4	136.25	136.00	0	313	0.00%
2018/10/09	1	145.00	2	146.00	144.00	-1	307	-0.33%
2018/10/05	3	141.67	0	0.00	142.00	3	307	0.98%
2018/09/20	0	0.00	0.2	145.00	145.00	-0.2	301	-0.06%
2018/09/19	0	0.00	3	146.00	145.00	-3	304	-0.98%
2018/09/18	0	0.00	6	145.00	144.00	-6	302	-1.98%
2018/09/17	0	0.00	1.5	143.00	144.50	-1.5	300	-0.50%
2018/09/14	0	0.00	0.6	145.00	144.00	-0.6	302	-0.20%
2018/09/13	0	0.00	3.9	144.50	144.50	-3.9	302	-1.29%
2018/09/12	0	0.00	1	143.00	143.50	-1	301	-0.33%
2018/09/10	3	138.33	0	0.00	138.00	3	303	0.99%
2018/09/05	0.2	140.00	0	0.00	139.00	0.2	361	0.05%
2018/09/04	0	0.00	2	142.00	140.50	-2	373	-0.54%
2018/08/31	1	142.00	0	0.00	143.50	1	378	0.26%
2018/08/30	0	0.00	1	140.00	140.50	-1	380	-0.26%
2018/08/29	1	141.00	0	0.00	142.00	1	380	0.26%
2018/08/28	2	137.00	0	0.00	138.50	2	379	0.53%
2018/08/27	1	135.00	1	135.00	137.50	0	378	0.00%
2018/08/24	1.1	139.55	1	139.50	139.50	0.1	371	0.03%
2018/08/23	1	141.50	3	141.83	142.00	-2	373	-0.54%
2018/08/10	1.5	147.33	0	0.00	147.00	1.5	424	0.35%
2018/08/08	1	146.00	0	0.00	146.00	1	463	0.22%
2018/08/02	0	0.00	2.5	147.20	147.00	-2.5	557	-0.45%
2018/07/31	1	146.50	0	0.00	145.50	1	572	0.17%
2018/07/19	3.1	145.84	0	0.00	145.00	3.1	616	0.49%
2018/07/16	0	0.00	1	148.00	148.00	-1	587	-0.17%
2018/07/13	1.1	148.95	0	0.00	148.00	1.1	593	0.19%
2018/07/12	1	149.00	0	0.00	148.00	1	610	0.16%
2018/07/11	0	0.00	1.5	148.00	147.00	-1.5	628	-0.24%
2018/07/10	0	0.00	1	146.00	148.00	-1	641	-0.16%
2018/07/09	0	0.00	2	146.00	146.00	-2	669	-0.30%
2018/07/06	3	143.33	0	0.00	144.50	3	677	0.44%
2018/07/05	2	148.50	0	0.00	148.00	2	684	0.29%
2018/07/03	0	0.00	3	150.50	150.00	-3	695	-0.43%
2018/06/29	1	147.50	2	149.00	149.00	-1	704	-0.14%
2018/06/28	1	147.00	0	0.00	147.00	1	700	0.14%
2018/06/25	1	148.00	0	0.00	148.00	1	710	0.14%
2018/06/22	1	145.00	0	0.00	145.50	1	719	0.14%
2018/06/15	0.1	147.50	0.5	147.50	146.50	-0.4	753	-0.05%
2018/06/14	6	146.33	1	149.00	144.00	5	750	0.67%
2018/06/13	2	152.50	0	0.00	152.50	2	733	0.27%
2018/06/12	0	0.00	3	156.83	156.50	-3	779	-0.38%
2018/06/11	0	0.00	2	154.25	154.50	-2	775	-0.26%
2018/06/08	0	0.00	1	154.50	153.00	-1	783	-0.13%
2018/06/05	3	153.33	1	154.00	153.00	2	834	0.24%
2018/06/04	1	154.00	0	0.00	154.50	1	858	0.12%
2018/05/30	1.2	153.63	0	0.00	154.00	1.2	884	0.13%
2018/05/28	4	155.00	2	155.00	155.00	2	917	0.22%
2018/05/24	0	0.00	1	158.00	159.00	-1	937	-0.11%
2018/05/23	3	158.67	0	0.00	158.50	3	986	0.30%
2018/05/17	0	0.00	1	167.00	163.50	-1	1,087	-0.09%
2018/05/15	1	161.00	0	0.00	161.00	1	1,083	0.09%
2018/05/14	0	0.00	1	161.00	160.50	-1	1,113	-0.09%
2018/05/11	2	159.00	12	157.58	160.00	-10	1,109	-0.90%
2018/05/10	0	0.00	1	152.50	153.00	-1	1,096	-0.09%
2018/05/09	0	0.00	1	153.00	152.50	-1	1,103	-0.09%
2018/05/08	1	153.50	1	155.00	153.00	0	1,115	0.00%
2018/05/04	3	153.17	0	0.00	153.00	3	1,144	0.26%
2018/05/03	1	155.50	0	0.00	155.50	1	1,200	0.08%
2018/05/02	0	0.00	3	157.83	158.00	-3	1,215	-0.25%
2018/04/27	0	0.00	2	156.00	155.50	-2	1,264	-0.16%
2018/04/26	1	156.00	1	156.00	155.50	0	1,302	0.00%
2018/04/24	2	154.25	1	155.00	154.00	1	1,310	0.08%
2018/04/20	0	0.00	9	154.56	155.50	-9	1,292	-0.70%
2018/04/18	5	152.00	0	0.00	152.00	5	1,290	0.39%
2018/04/17	10	155.30	0	0.00	154.00	10	1,277	0.78%
2018/04/16	1	160.00	5	159.80	159.50	-4	1,279	-0.31%
2018/04/13	0	0.00	3	159.83	160.00	-3	1,271	-0.24%
2018/04/12	0	0.00	0.4	156.50	156.50	-0.4	1,250	-0.03%
2018/04/10	0	0.00	2	153.51	157.00	-2	1,244	-0.16%
2018/04/09	2	153.00	2	155.00	155.00	0	1,242	0.00%
2018/04/03	0	0.00	0.1	155.00	155.00	-0.1	1,241	-0.01%
2018/04/02	1	156.50	7	156.36	157.50	-6	1,239	-0.48%
2018/03/31	2	153.50	0	0.00	153.50	2	1,233	0.16%
2018/03/30	0.2	153.50	0	0.00	153.00	0.2	1,244	0.02%
2018/03/29	2	151.50	0	0.00	152.00	2	1,243	0.16%
2018/03/28	0	154.00	0	0.00	153.50	0	1,238	0.00%
2018/03/27	1	154.00	2	154.50	155.50	-1	1,232	-0.08%
2018/03/26	2	152.50	1	152.50	152.00	1	1,219	0.08%
2018/03/23	2	151.50	1	152.50	152.50	1	1,214	0.08%
2018/03/22	1	155.00	0	0.00	155.00	1	1,201	0.08%
2018/03/20	2.1	157.00	0	0.00	157.00	2.1	1,191	0.18%
2018/03/19	1.2	158.08	1.3	158.90	158.50	-0.1	1,185	0.00%
2018/03/16	0	0.00	8.2	159.07	160.00	-8.2	1,165	-0.70%
2018/03/15	0	0.00	4	155.00	155.50	-4	1,108	-0.36%
2018/03/14	3	152.83	0	0.00	153.00	3	1,102	0.27%
2018/03/13	0	0.00	2	154.50	154.50	-2	1,094	-0.18%
2018/03/12	6	155.00	5	155.60	154.50	1	1,092	0.09%
2018/03/09	6	155.25	2	156.00	154.00	4	1,083	0.37%
2018/03/08	1.1	148.76	2	151.00	152.00	-0.9	1,049	-0.09%
2018/03/07	5	148.40	2	146.75	146.50	3	1,023	0.29%
2018/03/06	2	147.50	0	0.00	148.50	2	1,023	0.20%
2018/03/02	0	0.00	2	150.50	149.00	-2	1,026	-0.19%
2018/03/01	0	0.00	3	150.00	152.50	-3	1,012	-0.30%
2018/02/27	2.1	148.50	0.2	148.50	148.50	2	994	0.20%
2018/02/26	0	0.00	3	150.50	150.00	-3	983	-0.31%
2018/02/23	4	149.75	5.2	152.11	149.00	-1.2	968	-0.12%
2018/02/22	1	148.00	11	148.27	149.50	-10	924	-1.08%
2018/02/21	0	0.00	4	143.13	144.00	-4	868	-0.46%
2018/02/12	0.6	136.50	7	137.64	136.00	-6.4	842	-0.76%
2018/02/09	9	134.94	1	136.50	136.50	8	828	0.97%
2018/02/08	2.4	137.58	0	0.00	138.00	2.4	806	0.30%
2018/02/07	4	139.88	4	139.50	138.00	0	804	0.00%
2018/02/06	4	137.00	15	137.00	135.50	-11	791	-1.39%
2018/02/05	4	138.63	3	139.67	140.00	1	763	0.13%
2018/02/02	4	142.25	6	144.67	141.50	-2	752	-0.26%
2018/02/01	1	144.50	0	0.00	142.50	1	726	0.14%
2018/01/31	3.1	141.18	1.1	141.09	142.50	2	713	0.27%
2018/01/30	0	142.50	5	145.00	142.50	-5	699	-0.71%
2018/01/29	9	142.44	2	143.00	142.00	7	682	1.03%
2018/01/26	1	142.50	6.7	143.72	143.50	-5.7	669	-0.85%
2018/01/24	0	138.00	2	137.75	138.00	-2	592	-0.33%
2018/01/23	2	140.25	2	141.50	138.50	0	578	0.00%
2018/01/22	1	136.50	0.1	137.50	137.50	0.9	545	0.17%
2018/01/19	2	131.00	0	0.00	131.00	2	510	0.39%
2018/01/18	0	0.00	2	129.50	129.50	-2	501	-0.40%
2018/01/17	0	127.50	0	0.00	127.50	0	502	0.00%
2018/01/16	3	127.00	0	0.00	127.50	3	503	0.60%
2018/01/15	2	127.50	0	0.00	127.50	2	508	0.40%
2018/01/12	2	129.50	0	0.00	130.00	2	507	0.39%
2018/01/10	1	129.50	2	130.50	129.00	-1	510	-0.19%
2018/01/08	1	128.00	0	0.00	128.50	1	509	0.20%
2018/01/05	0	0.00	1	127.50	128.00	-1	510	-0.20%
2018/01/04	0	0.00	1	127.50	127.50	-1	516	-0.19%
2018/01/03	0	0.00	2	126.50	127.50	-2	541	-0.37%