永記 (1726)-臺銀-金山券商分點個股進出

台股 » 個股 » 永記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永記

(1726)

可現股當沖

股價
80.1
漲跌
▲0.9
漲幅
+1.14%
成交量
54張
產業
上市化學類股▼0.15%
117人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永記 (1726)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	79.30	79.80	-1	28	-3.50%
2023/07/14	0	0.00	1	75.40	75.40	-1	22	-4.52%
2023/05/26	0	0.00	1	76.30	75.90	-1	23	-4.32%
2023/05/22	0	0.00	1	75.80	75.70	-1	23	-4.35%
2023/05/16	0	0.00	1	74.00	74.90	-1	21	-4.64%
2023/04/24	1	74.50	2	74.95	74.50	-1	20	-4.77%
2023/02/09	5	71.64	1	71.70	71.70	4	17	22.26%
2023/02/02	1	71.20	0	0.00	71.10	1	17	5.79%
2023/02/01	1	71.00	0	0.00	71.00	1	17	5.84%
2022/12/20	0	0.00	2	70.50	70.30	-2	17	-11.12%
2022/12/09	2	70.50	0	0.00	70.30	2	17	11.29%
2022/10/11	0	0.00	2	69.70	69.60	-2	23	-8.46%
2022/10/06	1	70.30	0	0.00	70.40	1	23	4.29%
2022/10/05	1	70.40	0	0.00	70.10	1	23	4.31%
2022/09/26	0	0.00	1	70.60	70.40	-1	23	-4.20%
2022/09/21	1	70.90	0	0.00	70.80	1	23	4.22%
2022/09/06	1	71.00	0	0.00	71.00	1	27	3.63%
2022/08/23	0	0.00	3	73.80	73.80	-3	24	-12.12%
2022/08/19	1	73.20	0	0.00	73.40	1	22	4.41%
2022/07/22	2	71.80	0	0.00	71.70	2	27	7.33%
2022/05/17	0	0.00	1	71.90	72.10	-1	36	-2.77%
2022/05/13	1	71.30	0	0.00	71.50	1	37	2.70%
2022/05/04	0	0.00	2	72.80	72.70	-2	34	-5.83%
2022/04/29	1	72.40	0	0.00	72.60	1	35	2.83%
2022/03/09	1	73.20	0	0.00	73.40	1	31	3.23%
2022/03/08	0	0.00	1	73.20	73.10	-1	30	-3.27%
2022/03/07	0	0.00	1	73.50	73.60	-1	30	-3.29%
2022/02/24	0	0.00	2	73.80	74.00	-2	30	-6.55%
2022/02/22	1	74.10	0	0.00	74.00	1	30	3.31%
2022/02/16	0	0.00	1	74.00	73.80	-1	30	-3.25%
2022/01/26	0	0.00	2	73.10	73.20	-2	31	-6.41%
2022/01/10	0	0.00	1	73.90	73.70	-1	31	-3.16%
2021/12/28	0	0.00	1	73.80	73.70	-1	30	-3.27%
2021/12/27	1	73.30	0	0.00	73.70	1	30	3.25%
2021/12/10	0	0.00	2	73.20	73.20	-2	32	-6.08%
2021/12/03	2	73.50	1	73.50	73.50	1	33	3.03%
2021/11/25	1	73.10	0	0.00	73.00	1	35	2.85%
2021/11/15	0	0.00	2	73.10	73.40	-2	39	-5.04%
2021/11/08	0	0.00	5	72.60	73.00	-5	39	-12.59%
2021/10/20	1	72.30	0	0.00	72.30	1	44	2.26%
2021/09/14	0	0.00	1	73.00	73.10	-1	50	-1.99%
2021/09/07	1	73.00	0	0.00	72.90	1	50	2.00%
2021/08/30	1	72.90	0	0.00	73.10	1	48	2.05%
2021/08/25	1	72.80	0	0.00	72.40	1	48	2.07%
2021/08/17	0	0.00	2	75.40	75.50	-2	42	-4.67%
2021/08/10	1	75.80	0	0.00	76.00	1	40	2.44%
2021/08/05	0	0.00	1	77.00	77.30	-1	42	-2.34%
2021/08/04	1	76.90	0	0.00	77.00	1	45	2.19%
2021/08/03	0	0.00	5	77.08	77.20	-5	46	-10.83%
2021/08/02	0	0.00	4	77.05	76.90	-4	45	-8.74%
2021/07/30	0	0.00	1	76.50	76.50	-1	45	-2.19%
2021/07/29	1	76.40	0	0.00	76.20	1	45	2.20%
2021/07/27	0	0.00	1	76.30	76.30	-1	49	-2.03%
2021/07/22	0	0.00	2	75.65	75.70	-2	50	-3.97%
2021/07/16	1	75.40	0	0.00	75.40	1	51	1.95%
2021/07/12	1	75.80	0	0.00	75.40	1	50	1.99%
2021/07/01	1	76.00	0	0.00	76.00	1	49	2.03%
2021/06/18	1	74.30	0	0.00	74.50	1	47	2.08%
2021/06/17	1	74.40	0	0.00	74.40	1	48	2.08%
2021/06/01	1	74.00	0	0.00	74.10	1	47	2.12%
2021/05/12	0	0.00	1	75.00	72.20	-1	46	-2.16%
2021/05/07	0	0.00	2	73.80	74.30	-2	43	-4.60%
2021/04/26	1	74.10	0	0.00	74.00	1	36	2.71%
2021/04/22	0	0.00	6	73.90	73.80	-6	36	-16.29%
2021/04/20	0	0.00	2	74.00	74.40	-2	35	-5.60%
2021/04/15	5	72.94	0	0.00	72.70	5	34	14.42%
2021/04/14	1	72.70	0	0.00	72.70	1	34	2.91%
2021/04/06	2	72.60	0	0.00	72.90	2	33	5.89%
2021/03/30	1	72.10	0	0.00	72.10	1	32	3.03%
2021/03/29	1	72.00	0	0.00	72.10	1	33	2.97%
2021/03/15	1	71.80	0	0.00	71.80	1	33	2.95%
2021/02/24	1	72.30	0	0.00	71.90	1	33	3.03%
2021/02/17	0	0.00	0	70.90	71.10	0	29	-0.13%
2021/01/26	0	0.00	1	70.30	70.40	-1	27	-3.64%
2021/01/25	1	70.10	0	0.00	70.40	1	27	3.68%
2021/01/22	1	70.50	3	71.00	70.80	-2	26	-7.43%
2021/01/21	2	70.40	0	0.00	70.10	2	26	7.47%
2021/01/14	1	71.10	0	0.00	71.50	1	24	4.05%
2021/01/11	1	70.80	0	0.00	70.80	1	24	4.16%
2020/11/23	0	0.00	2	72.00	71.50	-2	19	-10.25%
2020/10/07	0	0.00	1	70.10	70.10	-1	30	-3.31%
2020/09/29	0	0.00	0.6	68.60	69.20	-0.6	30	-1.89%
2020/09/25	2	68.80	0	0.00	68.80	2	31	6.27%
2020/09/24	2	68.60	0	0.00	68.80	2	31	6.29%
2020/09/11	2	69.40	0	0.00	69.30	2	31	6.43%
2020/08/27	1	68.90	0	0.00	69.00	1	29	3.35%
2020/08/24	0	0.00	1	72.10	72.00	-1	27	-3.61%
2020/08/20	1	71.60	0	0.00	71.40	1	25	4.00%
2020/08/18	0	0.00	1	71.70	71.70	-1	22	-4.39%
2020/08/10	0	0.00	1	70.60	70.80	-1	20	-4.78%
2020/07/27	1	70.00	0	0.00	70.00	1	20	4.90%
2020/07/15	0	0.00	3	71.07	71.20	-3	20	-14.65%
2020/07/14	2	70.60	0	0.00	70.50	2	20	9.70%
2020/06/11	1	70.00	0	0.00	69.40	1	26	3.83%
2020/05/07	0	0.00	3	68.70	68.70	-3	30	-9.99%
2020/05/06	0	0.00	4	68.10	68.60	-4	30	-13.30%
2020/04/29	0	0.00	1	68.20	68.30	-1	30	-3.32%
2020/04/28	1	67.10	0	0.00	67.40	1	30	3.29%
2020/04/20	0	0.00	1	67.50	67.80	-1	31	-3.21%
2020/04/16	1	66.40	0	0.00	66.90	1	29	3.34%
2020/03/27	0	0.00	1	63.50	63.90	-1	30	-3.28%
2020/03/23	1	58.50	0	0.00	60.00	1	30	3.33%
2020/03/19	2	61.60	0	0.00	61.30	2	30	6.64%
2020/03/17	4	64.25	0	0.00	64.00	4	27	14.54%
2020/03/13	0	0.00	1	65.10	64.80	-1	27	-3.65%
2020/03/12	2	67.80	0	0.00	67.80	2	25	7.82%
2020/03/10	0	0.00	1	69.70	70.00	-1	25	-3.99%
2020/03/03	1	69.40	0	0.00	69.30	1	25	3.93%
2020/02/19	1	69.90	0	0.00	70.40	1	26	3.74%
2020/01/07	0	0.00	1	71.00	70.90	-1	25	-3.97%
2019/12/30	1	70.40	0	0.00	69.90	1	24	4.03%
2019/12/18	0	0.00	1	70.70	71.50	-1	22	-4.48%
2019/12/12	2	69.95	0	0.00	70.40	2	22	9.00%
2019/12/11	1	70.20	0	0.00	70.00	1	22	4.50%
2019/11/18	0	0.00	1	70.00	69.80	-1	25	-3.95%
2019/10/14	1	70.50	0	0.00	71.00	1	24	4.07%
2019/09/23	2	71.00	1	71.60	71.50	1	24	4.01%
2019/09/04	1	69.60	0	0.00	69.80	1	24	4.16%
2019/08/30	1	68.90	0	0.00	69.20	1	23	4.28%
2019/08/15	2	71.15	0	0.00	71.00	2	15	13.07%
2019/08/13	1	71.60	0	0.00	71.70	1	15	6.51%
2019/07/22	0	0.00	1	74.80	74.80	-1	15	-6.58%
2019/07/19	1	74.30	0	0.00	75.20	1	15	6.47%
2019/06/24	0	0.00	2	74.75	75.00	-2	15	-13.02%
2019/06/12	0	0.00	1	73.70	73.40	-1	14	-6.78%
2019/05/14	1	72.50	0	0.00	72.90	1	18	5.51%
2019/03/27	1	74.30	0	0.00	74.30	1	16	5.89%
2019/03/14	0	0.00	1	74.00	74.00	-1	17	-5.60%
2019/02/26	1	72.80	1	72.70	73.30	0	29	0.00%
2019/02/19	1	72.20	0	0.00	72.20	1	27	3.65%
2019/02/15	0	71.90	0	0.00	71.90	0	27	0.00%
2019/02/11	0	0.00	2	72.50	72.00	-2	26	-7.68%
2019/01/28	1	71.80	1	72.10	71.80	0	26	0.00%
2019/01/21	0	0.00	1	71.00	71.00	-1	26	-3.80%
2019/01/18	2	70.60	0	0.00	71.00	2	25	7.72%
2018/12/25	1	69.90	0	0.00	69.90	1	25	3.91%
2018/12/14	1	70.60	0	0.00	70.80	1	26	3.82%
2018/12/03	0	0.00	1	71.20	71.80	-1	26	-3.84%
2018/11/30	1.2	69.50	0	0.00	69.50	1.2	23	5.00%
2018/11/27	0.2	74.30	0	0.00	73.60	0.2	14	1.37%
2018/11/09	1	74.50	0	0.00	75.10	1	14	6.73%
2018/11/08	1	75.00	1	75.00	74.90	0	14	0.00%
2018/10/30	4	73.68	0	0.00	73.60	4	16	23.61%
2018/10/29	1	74.80	0	0.00	75.70	1	16	6.09%
2018/10/18	1	76.00	0	0.00	75.70	1	16	5.96%
2018/10/16	2	76.35	0	0.00	76.20	2	18	10.96%
2018/10/12	5	76.48	0	0.00	76.50	5	19	25.63%
2018/10/02	1	78.80	0	0.00	78.70	1	18	5.50%
2018/09/25	1	80.00	1	80.00	80.00	0	18	0.00%
2018/09/20	1	79.00	1	79.90	79.90	0	18	0.00%
2018/09/07	1	78.50	0	0.00	78.50	1	17	5.60%
2018/08/14	1	81.20	1	80.70	81.00	0	21	0.00%
2018/08/08	1	80.40	0	0.00	81.30	1	20	4.86%
2018/07/10	1	80.30	1	80.70	80.70	0	25	0.00%
2018/07/03	1	80.70	1	81.00	80.90	0	25	0.00%
2018/06/13	2	79.85	2	80.20	80.30	0	47	0.00%
2018/06/01	1	79.80	0	0.00	79.90	1	49	2.01%
2018/05/31	1	79.70	0	0.00	79.70	1	49	2.00%
2018/05/30	1	79.60	0	0.00	79.60	1	50	1.99%
2018/05/14	1	80.50	1	80.90	81.00	0	56	0.00%
2018/05/03	1	81.10	1	81.60	80.70	0	56	0.00%
2018/05/02	1	81.20	1	81.60	81.30	0	55	0.00%
2018/04/19	1	81.40	1	81.30	81.00	0	55	0.00%
2018/04/18	1	81.70	1	81.80	81.40	0	55	0.00%
2018/04/16	1	82.10	1	82.50	81.90	0	55	0.00%
2018/04/10	1	81.20	0	0.00	81.50	1	55	1.79%
2018/03/26	1	81.70	1	81.50	81.60	0	55	0.00%
2018/03/19	0	0.00	1	82.70	81.80	-1	55	-1.81%
2018/03/16	1	81.90	0	0.00	81.90	1	55	1.82%
2018/03/15	1	82.00	1	82.40	83.00	0	36	0.00%
2018/03/12	0	0.00	5	82.00	82.00	-5	35	-13.97%
2018/03/09	1	81.60	1	82.10	82.00	0	35	0.00%
2018/03/05	1	81.30	1	80.70	81.00	0	35	0.00%
2018/02/27	1	80.80	1	81.10	82.00	0	34	0.00%
2018/02/07	2	80.85	2	81.20	81.30	0	33	0.00%
2018/02/05	0.2	82.30	0	0.00	82.20	0.2	32	0.54%
2018/02/02	1	80.80	1	81.30	82.00	0	31	0.00%